Worldcoin Historical Data

WLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.733
-0.44%
$ 1.66 billion $ 252.42 million
Nov 4, 1 AM $ 0.736
-0.02%
$ 1.67 billion $ 255.79 million
Nov 4, 12 AM $ 0.736
+0.47%
$ 1.67 billion $ 252.82 million
Nov 3, 11 PM $ 0.733
-0.20%
$ 1.66 billion $ 230 million
Nov 3, 10 PM $ 0.734
+0.02%
$ 1.67 billion $ 226.43 million
Nov 3, 9 PM $ 0.734
+1.63%
$ 1.67 billion $ 221.82 million
Nov 3, 8 PM $ 0.722
-1.51%
$ 1.64 billion $ 214.4 million
Nov 3, 7 PM $ 0.733
-1.25%
$ 1.66 billion $ 206.77 million
Nov 3, 6 PM $ 0.743
-1.72%
$ 1.69 billion $ 205.1 million
Nov 3, 5 PM $ 0.756
+1.54%
$ 1.72 billion $ 201.92 million
Nov 3, 4 PM $ 0.744
+0.90%
$ 1.69 billion $ 195.38 million
Nov 3, 3 PM $ 0.738
-7.28%
$ 1.67 billion $ 177.43 million
Nov 3, 2 PM $ 0.795
+0.63%
$ 1.81 billion $ 135.13 million
Nov 3, 1 PM $ 0.79
+0.04%
$ 1.79 billion $ 137.07 million
Nov 3, 12 PM $ 0.79
-0.17%
$ 1.79 billion $ 136.99 million
Nov 3, 11 AM $ 0.791
+0.65%
$ 1.8 billion $ 135.6 million
Nov 3, 10 AM $ 0.786
-0.22%
$ 1.79 billion $ 132.67 million
Nov 3, 9 AM $ 0.788
-0.89%
$ 1.79 billion $ 135.89 million
Nov 3, 8 AM $ 0.795
+0.02%
$ 1.81 billion $ 134.37 million
Nov 3, 7 AM $ 0.795
+0.08%
$ 1.81 billion $ 131.69 million
Nov 3, 6 AM $ 0.794
-0.40%
$ 1.8 billion $ 127.92 million
Nov 3, 5 AM $ 0.798
-0.32%
$ 1.81 billion $ 123.67 million
Nov 3, 4 AM $ 0.8
+0.71%
$ 1.82 billion $ 120.98 million
Nov 3, 3 AM $ 0.795
-3.30%
$ 1.8 billion $ 116.98 million
Nov 3, 2 AM $ 0.822
-0.67%
$ 1.87 billion $ 108.71 million
Nov 3, 1 AM $ 0.827
-0.83%
$ 1.88 billion $ 105.24 million
Nov 3, 12 AM $ 0.834
-1.57%
$ 1.9 billion $ 110.12 million
Nov 2, 11 PM $ 0.848
+0.85%
$ 1.93 billion $ 111.68 million
Nov 2, 10 PM $ 0.841
-0.09%
$ 1.91 billion $ 112.14 million
Nov 2, 9 PM $ 0.841
+0.24%
$ 1.91 billion $ 113.62 million
Nov 2, 8 PM $ 0.839
+0.59%
$ 1.91 billion $ 116.63 million
Nov 2, 7 PM $ 0.834
-0.02%
$ 1.89 billion $ 118.56 million
Nov 2, 6 PM $ 0.835
-0.49%
$ 1.9 billion $ 117.48 million
Nov 2, 5 PM $ 0.839
-0.23%
$ 1.9 billion $ 120.76 million
Nov 2, 4 PM $ 0.841
+0.31%
$ 1.91 billion $ 123 million
Nov 2, 3 PM $ 0.838
+0.31%
$ 1.9 billion $ 128.96 million
Nov 2, 2 PM $ 0.836
-1.48%
$ 1.9 billion $ 135.55 million
Nov 2, 1 PM $ 0.848
-0.76%
$ 1.93 billion $ 139.7 million
Nov 2, 12 PM $ 0.855
-0.81%
$ 1.94 billion $ 146.34 million
Nov 2, 11 AM $ 0.862
+1.00%
$ 1.96 billion $ 157.86 million
Nov 2, 10 AM $ 0.853
-0.79%
$ 1.94 billion $ 163.72 million
Nov 2, 9 AM $ 0.86
-0.15%
$ 1.95 billion $ 170.72 million
Nov 2, 8 AM $ 0.862
-0.69%
$ 1.96 billion $ 186.07 million
Nov 2, 7 AM $ 0.868
-0.20%
$ 1.97 billion $ 256.35 million
Nov 2, 6 AM $ 0.869
-0.18%
$ 1.97 billion $ 271.64 million
Nov 2, 5 AM $ 0.871
+0.08%
$ 1.98 billion $ 271.53 million
Nov 2, 4 AM $ 0.87
+1.40%
$ 1.98 billion $ 269.94 million
Nov 2, 3 AM $ 0.858
-0.10%
$ 1.95 billion $ 267.61 million
Nov 2, 2 AM $ 0.859
+0.10%
$ 1.95 billion $ 268.64 million
Nov 2, 1 AM $ 0.858
-1.45%
$ 1.95 billion $ 267.76 million