Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.265
-0.36%
$857.34 million $38.03 million
Apr 4, 4 AM $0.266
+0.32%
$860.43 million $38.02 million
Apr 4, 3 AM $0.265
+0.26%
$857.67 million $37.92 million
Apr 4, 2 AM $0.264
-0.41%
$855.42 million $37.61 million
Apr 4, 1 AM $0.265
-0.16%
$858.92 million $37.73 million
Apr 4, 12 AM $0.266
-0.27%
$860.3 million $37.14 million
Apr 3, 11 PM $0.266
+0.11%
$862.59 million $36.23 million
Apr 3, 10 PM $0.266
-0.22%
$861.63 million $35.77 million
Apr 3, 9 PM $0.267
-0.44%
$863.57 million $34.81 million
Apr 3, 8 PM $0.268
-0.15%
$867.37 million $33.72 million
Apr 3, 7 PM $0.268
-0.16%
$868.69 million $33.82 million
Apr 3, 6 PM $0.269
-0.65%
$834.14 million $33.3 million
Apr 3, 5 PM $0.27
-0.44%
$839.6 million $33 million
Apr 3, 4 PM $0.272
+0.78%
$843.32 million $33.4 million
Apr 3, 3 PM $0.27
-1.02%
$836.8 million $33.85 million
Apr 3, 2 PM $0.272
+0.35%
$845.43 million $38.62 million
Apr 3, 1 PM $0.271
-0.07%
$842.46 million $40.06 million
Apr 3, 12 PM $0.272
-0.45%
$843.06 million $42.35 million
Apr 3, 11 AM $0.273
+0.29%
$846.87 million $41.54 million
Apr 3, 10 AM $0.272
-0.08%
$844.39 million $41.51 million
Apr 3, 9 AM $0.272
+0.21%
$845.09 million $41.54 million
Apr 3, 8 AM $0.272
+0.45%
$843.34 million $42.87 million
Apr 3, 7 AM $0.27
-0.41%
$839.46 million $42.6 million
Apr 3, 6 AM $0.272
+0.39%
$842.88 million $42.62 million
Apr 3, 5 AM $0.27
+0.82%
$839.62 million $42.85 million
Apr 3, 4 AM $0.268
+0.63%
$832.83 million $42.84 million
Apr 3, 3 AM $0.267
+0.07%
$827.59 million $43.2 million
Apr 3, 2 AM $0.266
+0.37%
$827.05 million $43.81 million
Apr 3, 1 AM $0.265
-0.24%
$823.96 million $44.54 million
Apr 3, 12 AM $0.266
-0.66%
$825.97 million $48.93 million
Apr 2, 11 PM $0.268
+0.21%
$831.44 million $49.22 million
Apr 2, 10 PM $0.267
+0.45%
$829.72 million $48.74 million
Apr 2, 9 PM $0.266
-0.82%
$826.03 million $48.78 million
Apr 2, 8 PM $0.268
+0.52%
$832.84 million $49.1 million
Apr 2, 7 PM $0.267
-0.24%
$828.51 million $49.13 million
Apr 2, 6 PM $0.268
+0.83%
$830.49 million $49.08 million
Apr 2, 5 PM $0.265
-0.76%
$823.72 million $49.6 million
Apr 2, 4 PM $0.267
+0.21%
$830.06 million $51.35 million
Apr 2, 3 PM $0.267
-0.97%
$828.34 million $51.93 million
Apr 2, 2 PM $0.269
+2.48%
$836.49 million $58.28 million
Apr 2, 1 PM $0.263
-1.18%
$816.28 million $57.21 million
Apr 2, 12 PM $0.266
-0.69%
$826.04 million $56.67 million
Apr 2, 11 AM $0.268
-0.01%
$831.78 million $57.7 million
Apr 2, 10 AM $0.268
-0.59%
$831.87 million $58.7 million
Apr 2, 9 AM $0.27
+0.33%
$836.84 million $59.41 million
Apr 2, 8 AM $0.269
-0.52%
$834.03 million $58.35 million
Apr 2, 7 AM $0.27
-0.32%
$838.39 million $58.66 million
Apr 2, 6 AM $0.271
+0.32%
$841.04 million $59.58 million
Apr 2, 5 AM $0.27
+0.81%
$838.35 million $61.29 million
Apr 2, 4 AM $0.268
+0.17%
$831.65 million $61.11 million