Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.303
-1.31%
$1.03 billion $199.22 million
May 24, 9 AM $0.307
+1.92%
$1.05 billion $195.08 million
May 24, 8 AM $0.301
+0.25%
$1.03 billion $191.14 million
May 24, 7 AM $0.3
-1.07%
$1.03 billion $192.36 million
May 24, 6 AM $0.303
+1.40%
$1.04 billion $197.94 million
May 24, 5 AM $0.299
-0.75%
$1.02 billion $193.9 million
May 24, 4 AM $0.302
+0.71%
$1.03 billion $190.27 million
May 24, 3 AM $0.299
-0.24%
$1.02 billion $190.34 million
May 24, 2 AM $0.3
-0.08%
$1.02 billion $190.39 million
May 24, 1 AM $0.3
+0.19%
$1.03 billion $191.33 million
May 24, 12 AM $0.3
+0.36%
$1.02 billion $190.47 million
May 23, 11 PM $0.299
-0.79%
$1.02 billion $190.63 million
May 23, 10 PM $0.301
-0.84%
$1.03 billion $199.91 million
May 23, 9 PM $0.303
-1.06%
$1.04 billion $197.59 million
May 23, 8 PM $0.307
+1.85%
$1.05 billion $191.44 million
May 23, 7 PM $0.301
-1.09%
$1.03 billion $186.02 million
May 23, 6 PM $0.305
+3.61%
$1.04 billion $190.45 million
May 23, 5 PM $0.294
+2.56%
$1 billion $177.6 million
May 23, 4 PM $0.286
+1.59%
$978.19 million $172.75 million
May 23, 3 PM $0.282
+0.94%
$963.03 million $177.73 million
May 23, 2 PM $0.279
+0.96%
$954.11 million $207.03 million
May 23, 1 PM $0.277
+2.16%
$945.07 million $212.04 million
May 23, 12 PM $0.271
+1.15%
$925.07 million $220.7 million
May 23, 11 AM $0.268
+0.75%
$914.55 million $223.77 million
May 23, 10 AM $0.266
+0.56%
$907.72 million $228.09 million
May 23, 9 AM $0.264
-0.03%
$902.67 million $230.29 million
May 23, 8 AM $0.264
+0.20%
$902.93 million $233.1 million
May 23, 7 AM $0.264
-3.13%
$901.1 million $243.71 million
May 23, 6 AM $0.272
+0.14%
$930.21 million $249.69 million
May 23, 5 AM $0.272
-0.20%
$928.92 million $255.02 million
May 23, 4 AM $0.273
-0.42%
$930.81 million $262.6 million
May 23, 3 AM $0.274
+1.08%
$934.58 million $266.11 million
May 23, 2 AM $0.271
+0.27%
$924.62 million $268.7 million
May 23, 1 AM $0.27
-0.07%
$922.26 million $267.64 million
May 23, 12 AM $0.27
-0.25%
$923 million $266.21 million
May 22, 11 PM $0.271
-3.62%
$925.3 million $260.07 million
May 22, 10 PM $0.281
-0.15%
$959.96 million $248.53 million
May 22, 9 PM $0.282
+0.39%
$961.37 million $245.26 million
May 22, 8 PM $0.28
+0.88%
$957.66 million $243.81 million
May 22, 7 PM $0.278
-1.04%
$939.86 million $244.73 million
May 22, 6 PM $0.281
-3.05%
$949.76 million $233.67 million
May 22, 5 PM $0.29
-1.86%
$979.58 million $228.99 million
May 22, 4 PM $0.295
-0.07%
$998.21 million $224.78 million
May 22, 3 PM $0.295
+2.26%
$998.89 million $215.31 million
May 22, 2 PM $0.289
-1.55%
$976.53 million $221.67 million
May 22, 1 PM $0.293
+1.27%
$991.86 million $210.25 million
May 22, 12 PM $0.29
+0.07%
$979.43 million $195.34 million
May 22, 11 AM $0.29
+1.91%
$978.85 million $189.28 million
May 22, 10 AM $0.284
+1.14%
$960.53 million $181.32 million
May 22, 9 AM $0.281
-1.30%
$949.7 million $179.18 million