Worldcoin Historical Data

WLD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.38
+0.69%
$ 1.07 billion $ 64.18 million
Feb 12, 6 PM $ 0.377
+0.57%
$ 1.06 billion $ 63.12 million
Feb 12, 5 PM $ 0.375
-0.20%
$ 1.05 billion $ 63.09 million
Feb 12, 4 PM $ 0.376
-1.53%
$ 1.06 billion $ 62.83 million
Feb 12, 3 PM $ 0.382
-1.77%
$ 1.07 billion $ 62.51 million
Feb 12, 2 PM $ 0.389
-0.78%
$ 1.09 billion $ 77.8 million
Feb 12, 1 PM $ 0.392
+1.20%
$ 1.1 billion $ 78.98 million
Feb 12, 12 PM $ 0.387
-1.48%
$ 1.09 billion $ 77.12 million
Feb 12, 11 AM $ 0.393
-0.43%
$ 1.1 billion $ 76.47 million
Feb 12, 10 AM $ 0.395
+0.86%
$ 1.11 billion $ 74.66 million
Feb 12, 9 AM $ 0.391
+1.45%
$ 1.1 billion $ 73.2 million
Feb 12, 8 AM $ 0.386
+0.28%
$ 1.08 billion $ 70.72 million
Feb 12, 7 AM $ 0.385
+0.69%
$ 1.08 billion $ 70.5 million
Feb 12, 6 AM $ 0.382
+0.71%
$ 1.07 billion $ 66.8 million
Feb 12, 5 AM $ 0.379
+0.56%
$ 1.06 billion $ 67.14 million
Feb 12, 4 AM $ 0.377
-0.01%
$ 1.06 billion $ 67.28 million
Feb 12, 3 AM $ 0.377
+0.62%
$ 1.06 billion $ 67.84 million
Feb 12, 2 AM $ 0.375
+0.37%
$ 1.05 billion $ 67.4 million
Feb 12, 1 AM $ 0.374
+0.20%
$ 1.05 billion $ 66.27 million
Feb 12, 12 AM $ 0.373
+1.15%
$ 1.05 billion $ 64.75 million
Feb 11, 11 PM $ 0.369
-0.83%
$ 1.03 billion $ 63.63 million
Feb 11, 10 PM $ 0.372
-0.45%
$ 1.04 billion $ 62.44 million
Feb 11, 9 PM $ 0.373
+1.07%
$ 1.05 billion $ 61.55 million
Feb 11, 8 PM $ 0.369
+0.37%
$ 1.04 billion $ 61.24 million
Feb 11, 7 PM $ 0.368
-0.98%
$ 1.03 billion $ 61.93 million
Feb 11, 6 PM $ 0.372
+0.35%
$ 1.04 billion $ 61.66 million
Feb 11, 5 PM $ 0.37
+1.22%
$ 1.04 billion $ 63.51 million
Feb 11, 4 PM $ 0.366
-0.68%
$ 1.03 billion $ 65.2 million
Feb 11, 3 PM $ 0.368
+0.20%
$ 1.03 billion $ 63.24 million
Feb 11, 2 PM $ 0.368
-0.98%
$ 1.03 billion $ 68.44 million
Feb 11, 1 PM $ 0.371
+0.71%
$ 1.04 billion $ 69.69 million
Feb 11, 12 PM $ 0.369
+0.42%
$ 1.03 billion $ 70.1 million
Feb 11, 11 AM $ 0.367
+0.82%
$ 1.03 billion $ 76.59 million
Feb 11, 10 AM $ 0.364
-0.38%
$ 1.02 billion $ 87.53 million
Feb 11, 9 AM $ 0.366
-0.58%
$ 1.03 billion $ 95.7 million
Feb 11, 8 AM $ 0.368
-0.49%
$ 1.03 billion $ 95.86 million
Feb 11, 7 AM $ 0.369
-0.03%
$ 1.04 billion $ 95.89 million
Feb 11, 6 AM $ 0.37
-0.45%
$ 1.04 billion $ 95.56 million
Feb 11, 5 AM $ 0.371
-0.50%
$ 1.04 billion $ 95.26 million
Feb 11, 4 AM $ 0.373
-1.28%
$ 1.05 billion $ 95.21 million
Feb 11, 3 AM $ 0.378
-0.34%
$ 1.06 billion $ 93.6 million
Feb 11, 2 AM $ 0.379
-0.55%
$ 1.06 billion $ 94.27 million
Feb 11, 1 AM $ 0.381
+0.31%
$ 1.07 billion $ 93.24 million
Feb 11, 12 AM $ 0.38
+0.25%
$ 1.07 billion $ 93.42 million
Feb 10, 11 PM $ 0.379
+0.35%
$ 1.06 billion $ 93.72 million
Feb 10, 10 PM $ 0.378
-0.17%
$ 1.06 billion $ 94.44 million
Feb 10, 9 PM $ 0.379
-0.27%
$ 1.06 billion $ 94.58 million
Feb 10, 8 PM $ 0.38
-0.08%
$ 1.06 billion $ 94.7 million
Feb 10, 7 PM $ 0.38
+1.04%
$ 1.07 billion $ 93.76 million
Feb 10, 6 PM $ 0.376
-1.05%
$ 1.05 billion $ 95.21 million