Worldcoin Historical Data

WLD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.858
-1.45%
$ 1.95 billion $ 267.76 million
Nov 2, 12 AM $ 0.871
-1.02%
$ 1.98 billion $ 262.39 million
Nov 1, 11 PM $ 0.88
+0.38%
$ 2 billion $ 259.17 million
Nov 1, 10 PM $ 0.877
-0.33%
$ 1.99 billion $ 255.59 million
Nov 1, 9 PM $ 0.88
-0.74%
$ 2 billion $ 265.71 million
Nov 1, 8 PM $ 0.886
-0.14%
$ 2.01 billion $ 251.28 million
Nov 1, 7 PM $ 0.888
-0.15%
$ 2.02 billion $ 262.59 million
Nov 1, 6 PM $ 0.889
+0.66%
$ 2.02 billion $ 264.67 million
Nov 1, 5 PM $ 0.883
-0.18%
$ 2.01 billion $ 263.75 million
Nov 1, 4 PM $ 0.885
+0.05%
$ 2.01 billion $ 252.45 million
Nov 1, 3 PM $ 0.885
+2.20%
$ 2.01 billion $ 248.11 million
Nov 1, 2 PM $ 0.866
-1.45%
$ 1.97 billion $ 241.11 million
Nov 1, 1 PM $ 0.878
-0.86%
$ 1.99 billion $ 235.55 million
Nov 1, 12 PM $ 0.886
+1.56%
$ 2.01 billion $ 240.37 million
Nov 1, 11 AM $ 0.872
-0.03%
$ 1.98 billion $ 218.63 million
Nov 1, 10 AM $ 0.872
+0.82%
$ 1.98 billion $ 212.9 million
Nov 1, 9 AM $ 0.865
-0.75%
$ 1.96 billion $ 201.24 million
Nov 1, 8 AM $ 0.872
-0.22%
$ 1.98 billion $ 184.56 million
Nov 1, 7 AM $ 0.874
+6.63%
$ 1.98 billion $ 126.15 million
Nov 1, 6 AM $ 0.819
+0.63%
$ 1.86 billion $ 97.4 million
Nov 1, 5 AM $ 0.814
-0.14%
$ 1.85 billion $ 97.61 million
Nov 1, 4 AM $ 0.815
-0.24%
$ 1.85 billion $ 98.76 million
Nov 1, 3 AM $ 0.817
+0.85%
$ 1.86 billion $ 100.67 million
Nov 1, 2 AM $ 0.81
+1.00%
$ 1.84 billion $ 99.45 million
Nov 1, 1 AM $ 0.802
-0.23%
$ 1.82 billion $ 101.03 million
Nov 1, 12 AM $ 0.804
-0.04%
$ 1.83 billion $ 104.45 million
Oct 31, 11 PM $ 0.805
+0.26%
$ 1.83 billion $ 107.23 million
Oct 31, 10 PM $ 0.802
-0.01%
$ 1.78 billion $ 112.82 million
Oct 31, 9 PM $ 0.802
-0.30%
$ 1.78 billion $ 114.27 million
Oct 31, 8 PM $ 0.805
-0.91%
$ 1.79 billion $ 116.54 million
Oct 31, 7 PM $ 0.812
+1.44%
$ 1.8 billion $ 119.88 million
Oct 31, 6 PM $ 0.801
+0.82%
$ 1.78 billion $ 120.11 million
Oct 31, 5 PM $ 0.794
+0.06%
$ 1.76 billion $ 119.18 million
Oct 31, 4 PM $ 0.794
-2.01%
$ 1.76 billion $ 134.41 million
Oct 31, 3 PM $ 0.81
-0.79%
$ 1.8 billion $ 134.47 million
Oct 31, 2 PM $ 0.816
+0.45%
$ 1.81 billion $ 140.05 million
Oct 31, 1 PM $ 0.813
+0.83%
$ 1.8 billion $ 144.29 million
Oct 31, 12 PM $ 0.806
-0.93%
$ 1.79 billion $ 152.68 million
Oct 31, 11 AM $ 0.813
+1.10%
$ 1.81 billion $ 165.92 million
Oct 31, 10 AM $ 0.805
-0.32%
$ 1.79 billion $ 166.14 million
Oct 31, 9 AM $ 0.807
-0.01%
$ 1.79 billion $ 169.47 million
Oct 31, 8 AM $ 0.807
+0.47%
$ 1.79 billion $ 169.58 million
Oct 31, 7 AM $ 0.803
-0.67%
$ 1.78 billion $ 169.28 million
Oct 31, 6 AM $ 0.809
-0.79%
$ 1.79 billion $ 170.08 million
Oct 31, 5 AM $ 0.815
-0.87%
$ 1.81 billion $ 171.12 million
Oct 31, 4 AM $ 0.822
+0.88%
$ 1.82 billion $ 174.66 million
Oct 31, 3 AM $ 0.815
+0.97%
$ 1.81 billion $ 187.37 million
Oct 31, 2 AM $ 0.807
-1.50%
$ 1.79 billion $ 165.36 million
Oct 31, 1 AM $ 0.819
+0.91%
$ 1.82 billion $ 184.68 million
Oct 31, 12 AM $ 0.812
+1.73%
$ 1.8 billion $ 181.57 million