Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.285
-0.73%
$962.07 million $182.29 million
May 22, 7 AM $0.287
+2.95%
$969.14 million $173.37 million
May 22, 6 AM $0.279
-1.16%
$941.55 million $157.86 million
May 22, 5 AM $0.282
+1.37%
$952.56 million $152.02 million
May 22, 4 AM $0.278
+0.40%
$939.7 million $144.29 million
May 22, 3 AM $0.277
+1.29%
$935.96 million $137.15 million
May 22, 2 AM $0.273
+0.27%
$924 million $130.45 million
May 22, 1 AM $0.273
+0.81%
$921.47 million $130.3 million
May 22, 12 AM $0.27
+0.74%
$914.07 million $129.13 million
May 21, 11 PM $0.268
-0.07%
$907.39 million $127.58 million
May 21, 10 PM $0.269
+0.32%
$908 million $126.66 million
May 21, 9 PM $0.268
-1.35%
$905.1 million $125.9 million
May 21, 8 PM $0.271
-1.27%
$917.52 million $123.78 million
May 21, 7 PM $0.275
+2.60%
$929.35 million $114.72 million
May 21, 6 PM $0.268
+0.45%
$905.79 million $110.53 million
May 21, 5 PM $0.267
+3.09%
$901.7 million $106.18 million
May 21, 4 PM $0.259
-1.00%
$874.67 million $110.32 million
May 21, 3 PM $0.261
+1.72%
$883.33 million $121.58 million
May 21, 2 PM $0.257
-1.98%
$868.32 million $130.6 million
May 21, 1 PM $0.262
+2.01%
$885.88 million $126.27 million
May 21, 12 PM $0.257
+0.81%
$868.44 million $122 million
May 21, 11 AM $0.255
-0.58%
$861.47 million $120.5 million
May 21, 10 AM $0.256
-1.06%
$866.53 million $118.34 million
May 21, 9 AM $0.259
-2.07%
$875.78 million $114.4 million
May 21, 8 AM $0.264
+2.21%
$894.15 million $105.25 million
May 21, 7 AM $0.259
+1.52%
$874.82 million $86.72 million
May 21, 6 AM $0.255
+0.09%
$861.64 million $83.23 million
May 21, 5 AM $0.255
-0.11%
$860.91 million $80.51 million
May 21, 4 AM $0.255
+0.17%
$861.84 million $78.33 million
May 21, 3 AM $0.254
+0.21%
$860.36 million $77.11 million
May 21, 2 AM $0.254
+0.68%
$858.17 million $74.84 million
May 21, 1 AM $0.252
+0.19%
$852.38 million $71.29 million
May 21, 12 AM $0.252
+1.68%
$850.81 million $69.05 million
May 20, 11 PM $0.247
-0.24%
$836.7 million $67.15 million
May 20, 10 PM $0.248
-0.75%
$838.74 million $66.27 million
May 20, 9 PM $0.25
-0.81%
$845.06 million $66.32 million
May 20, 8 PM $0.252
+0.62%
$852.09 million $65.58 million
May 20, 7 PM $0.25
+0.89%
$846.81 million $63.92 million
May 20, 6 PM $0.248
-0.53%
$839.34 million $61.58 million
May 20, 5 PM $0.25
-1.03%
$843.79 million $59.08 million
May 20, 4 PM $0.252
+2.73%
$852.54 million $50.15 million
May 20, 3 PM $0.245
+1.28%
$829.89 million $35.53 million
May 20, 2 PM $0.242
+2.12%
$819.41 million $34.75 million
May 20, 1 PM $0.237
-0.70%
$802.43 million $34.52 million
May 20, 12 PM $0.239
+0.63%
$808.07 million $35.39 million
May 20, 11 AM $0.238
-0.80%
$802.98 million $34.4 million
May 20, 10 AM $0.239
-0.04%
$809.44 million $35.04 million
May 20, 9 AM $0.24
-0.05%
$809.79 million $36.02 million
May 20, 8 AM $0.24
+0.18%
$810.21 million $38.13 million
May 20, 7 AM $0.239
-0.22%
$808.76 million $40.95 million