Worldcoin Historical Data

WLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.812
+1.73%
$ 1.8 billion $ 181.57 million
Oct 30, 11 PM $ 0.798
+0.03%
$ 1.77 billion $ 159.56 million
Oct 30, 10 PM $ 0.798
+0.63%
$ 1.77 billion $ 182.32 million
Oct 30, 9 PM $ 0.793
+0.72%
$ 1.76 billion $ 181.44 million
Oct 30, 8 PM $ 0.787
+1.14%
$ 1.75 billion $ 180.7 million
Oct 30, 7 PM $ 0.778
-0.40%
$ 1.73 billion $ 180.98 million
Oct 30, 6 PM $ 0.781
-0.83%
$ 1.73 billion $ 183.71 million
Oct 30, 5 PM $ 0.788
-1.06%
$ 1.75 billion $ 214.31 million
Oct 30, 4 PM $ 0.796
-0.14%
$ 1.77 billion $ 209.93 million
Oct 30, 3 PM $ 0.797
-1.28%
$ 1.77 billion $ 207.85 million
Oct 30, 2 PM $ 0.808
+0.15%
$ 1.79 billion $ 206.03 million
Oct 30, 1 PM $ 0.807
-1.79%
$ 1.79 billion $ 212.4 million
Oct 30, 12 PM $ 0.821
-1.82%
$ 1.82 billion $ 192.75 million
Oct 30, 11 AM $ 0.837
-0.39%
$ 1.86 billion $ 176.95 million
Oct 30, 10 AM $ 0.84
-0.43%
$ 1.86 billion $ 175.43 million
Oct 30, 9 AM $ 0.843
-0.95%
$ 1.87 billion $ 174.49 million
Oct 30, 9 AM $ 0.843
-0.95%
$ 1.87 billion $ 174.49 million
Oct 30, 8 AM $ 0.851
-1.05%
$ 1.89 billion $ 172.01 million
Oct 30, 8 AM $ 0.851
-1.05%
$ 1.89 billion $ 172.01 million
Oct 30, 7 AM $ 0.86
+0.74%
$ 1.91 billion $ 172.44 million
Oct 30, 7 AM $ 0.86
+0.74%
$ 1.91 billion $ 172.44 million
Oct 30, 6 AM $ 0.854
-0.14%
$ 1.9 billion $ 171.9 million
Oct 30, 6 AM $ 0.854
-0.14%
$ 1.9 billion $ 171.9 million
Oct 30, 5 AM $ 0.855
+1.50%
$ 1.9 billion $ 169.86 million
Oct 30, 5 AM $ 0.855
+1.50%
$ 1.9 billion $ 169.86 million
Oct 30, 4 AM $ 0.843
-2.89%
$ 1.87 billion $ 166.6 million
Oct 30, 4 AM $ 0.843
-2.89%
$ 1.87 billion $ 166.6 million
Oct 30, 3 AM $ 0.868
-0.38%
$ 1.93 billion $ 150.99 million
Oct 30, 3 AM $ 0.868
-0.38%
$ 1.93 billion $ 150.99 million
Oct 30, 2 AM $ 0.871
+0.18%
$ 1.93 billion $ 150.29 million
Oct 30, 2 AM $ 0.871
+0.18%
$ 1.93 billion $ 150.29 million
Oct 30, 1 AM $ 0.87
-0.32%
$ 1.93 billion $ 149.19 million
Oct 30, 1 AM $ 0.87
-0.32%
$ 1.93 billion $ 149.19 million
Oct 30, 12 AM $ 0.872
+0.77%
$ 1.94 billion $ 149.8 million
Oct 30, 12 AM $ 0.872
+0.77%
$ 1.94 billion $ 149.8 million
Oct 29, 11 PM $ 0.866
-1.69%
$ 1.92 billion $ 147.08 million
Oct 29, 11 PM $ 0.866
-1.69%
$ 1.92 billion $ 147.08 million
Oct 29, 10 PM $ 0.881
-0.93%
$ 1.95 billion $ 142.23 million
Oct 29, 10 PM $ 0.881
-0.93%
$ 1.95 billion $ 142.23 million
Oct 29, 9 PM $ 0.889
-0.59%
$ 1.97 billion $ 154.97 million
Oct 29, 9 PM $ 0.889
-0.59%
$ 1.97 billion $ 154.97 million
Oct 29, 8 PM $ 0.894
+0.85%
$ 1.98 billion $ 158.97 million
Oct 29, 8 PM $ 0.894
+0.85%
$ 1.98 billion $ 158.97 million
Oct 29, 7 PM $ 0.887
+0.59%
$ 1.97 billion $ 170.28 million
Oct 29, 7 PM $ 0.887
+0.59%
$ 1.97 billion $ 170.28 million
Oct 29, 6 PM $ 0.882
-1.75%
$ 1.96 billion $ 169.25 million
Oct 29, 6 PM $ 0.882
-1.75%
$ 1.96 billion $ 169.25 million
Oct 29, 5 PM $ 0.897
+2.77%
$ 1.99 billion $ 137.33 million
Oct 29, 5 PM $ 0.897
+2.77%
$ 1.99 billion $ 137.33 million
Oct 29, 4 PM $ 0.873
+0.43%
$ 1.94 billion $ 121.44 million