Worldcoin Historical Data

WLD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.389
-1.52%
$ 1.09 billion $ 49.12 million
Feb 8, 3 PM $ 0.395
-1.63%
$ 1.11 billion $ 67.73 million
Feb 8, 2 PM $ 0.402
-0.63%
$ 1.13 billion $ 75.43 million
Feb 8, 1 PM $ 0.404
+0.41%
$ 1.13 billion $ 75.23 million
Feb 8, 12 PM $ 0.403
+0.17%
$ 1.13 billion $ 75.02 million
Feb 8, 11 AM $ 0.402
+1.07%
$ 1.13 billion $ 79.58 million
Feb 8, 10 AM $ 0.398
-0.44%
$ 1.12 billion $ 79.47 million
Feb 8, 9 AM $ 0.4
-1.07%
$ 1.12 billion $ 79.92 million
Feb 8, 8 AM $ 0.404
+1.51%
$ 1.13 billion $ 79.5 million
Feb 8, 7 AM $ 0.398
+0.39%
$ 1.12 billion $ 77.99 million
Feb 8, 6 AM $ 0.396
+0.35%
$ 1.11 billion $ 86.17 million
Feb 8, 5 AM $ 0.395
-0.57%
$ 1.11 billion $ 90.44 million
Feb 8, 4 AM $ 0.397
+0.48%
$ 1.11 billion $ 92.49 million
Feb 8, 3 AM $ 0.395
-0.23%
$ 1.11 billion $ 102 million
Feb 8, 2 AM $ 0.396
+0.13%
$ 1.11 billion $ 107.45 million
Feb 8, 1 AM $ 0.396
+0.09%
$ 1.11 billion $ 111.17 million
Feb 8, 12 AM $ 0.395
-0.57%
$ 1.11 billion $ 114.79 million
Feb 7, 11 PM $ 0.398
+0.18%
$ 1.12 billion $ 120.22 million
Feb 7, 10 PM $ 0.397
-0.58%
$ 1.11 billion $ 121.86 million
Feb 7, 9 PM $ 0.399
-0.43%
$ 1.12 billion $ 123.09 million
Feb 7, 8 PM $ 0.401
+0.57%
$ 1.12 billion $ 125.84 million
Feb 7, 7 PM $ 0.399
-0.70%
$ 1.12 billion $ 128.76 million
Feb 7, 6 PM $ 0.402
+0.90%
$ 1.13 billion $ 133.67 million
Feb 7, 5 PM $ 0.398
+0.19%
$ 1.12 billion $ 138.01 million
Feb 7, 4 PM $ 0.397
+0.23%
$ 1.11 billion $ 142.12 million
Feb 7, 3 PM $ 0.396
+0.50%
$ 1.11 billion $ 124.08 million
Feb 7, 2 PM $ 0.394
-0.50%
$ 1.11 billion $ 155.12 million
Feb 7, 1 PM $ 0.396
-0.28%
$ 1.11 billion $ 168.03 million
Feb 7, 12 PM $ 0.397
+1.28%
$ 1.11 billion $ 207.05 million
Feb 7, 11 AM $ 0.392
-0.40%
$ 1.1 billion $ 205.47 million
Feb 7, 10 AM $ 0.394
-0.68%
$ 1.11 billion $ 208.14 million
Feb 7, 9 AM $ 0.397
-1.15%
$ 1.11 billion $ 211.39 million
Feb 7, 8 AM $ 0.401
+0.62%
$ 1.13 billion $ 213.03 million
Feb 7, 7 AM $ 0.399
-0.27%
$ 1.12 billion $ 211.3 million
Feb 7, 6 AM $ 0.4
-1.32%
$ 1.12 billion $ 203.98 million
Feb 7, 5 AM $ 0.405
-0.18%
$ 1.14 billion $ 202.19 million
Feb 7, 4 AM $ 0.406
-1.70%
$ 1.14 billion $ 200.59 million
Feb 7, 3 AM $ 0.413
+1.09%
$ 1.16 billion $ 190.81 million
Feb 7, 2 AM $ 0.408
+0.99%
$ 1.15 billion $ 186.06 million
Feb 7, 1 AM $ 0.404
+0.36%
$ 1.13 billion $ 184.96 million
Feb 7, 12 AM $ 0.403
-0.74%
$ 1.13 billion $ 187.25 million
Feb 6, 11 PM $ 0.406
-0.40%
$ 1.14 billion $ 215.03 million
Feb 6, 10 PM $ 0.408
+0.86%
$ 1.14 billion $ 216.85 million
Feb 6, 9 PM $ 0.404
-0.52%
$ 1.13 billion $ 219.77 million
Feb 6, 8 PM $ 0.406
-0.06%
$ 1.14 billion $ 225.61 million
Feb 6, 7 PM $ 0.406
+0.49%
$ 1.14 billion $ 237.14 million
Feb 6, 6 PM $ 0.404
-1.60%
$ 1.13 billion $ 235.31 million
Feb 6, 5 PM $ 0.411
+1.36%
$ 1.14 billion $ 237.32 million
Feb 6, 4 PM $ 0.406
+1.33%
$ 1.13 billion $ 238.92 million
Feb 6, 3 PM $ 0.4
-0.39%
$ 1.11 billion $ 242.4 million