Worldcoin Historical Data

WLD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.4
-0.39%
$ 1.11 billion $ 242.4 million
Feb 6, 2 PM $ 0.402
+3.63%
$ 1.12 billion $ 284.07 million
Feb 6, 1 PM $ 0.388
+2.11%
$ 1.08 billion $ 268.71 million
Feb 6, 12 PM $ 0.38
+1.47%
$ 1.06 billion $ 224.62 million
Feb 6, 11 AM $ 0.374
+1.53%
$ 1.04 billion $ 220.31 million
Feb 6, 10 AM $ 0.368
+2.06%
$ 1.03 billion $ 219.39 million
Feb 6, 9 AM $ 0.361
+2.33%
$ 1.01 billion $ 212.53 million
Feb 6, 8 AM $ 0.353
+1.15%
$ 982.23 million $ 209.44 million
Feb 6, 7 AM $ 0.349
+0.64%
$ 971.11 million $ 205.98 million
Feb 6, 6 AM $ 0.347
-2.33%
$ 964.97 million $ 203.91 million
Feb 6, 5 AM $ 0.355
+2.54%
$ 988.03 million $ 202.52 million
Feb 6, 4 AM $ 0.346
+1.14%
$ 964.01 million $ 200.55 million
Feb 6, 3 AM $ 0.342
-0.12%
$ 952.97 million $ 201.51 million
Feb 6, 2 AM $ 0.343
-2.51%
$ 953.76 million $ 201.1 million
Feb 6, 1 AM $ 0.351
+2.24%
$ 978.19 million $ 198.71 million
Feb 6, 12 AM $ 0.344
-0.62%
$ 956.86 million $ 192.52 million
Feb 5, 11 PM $ 0.346
-1.52%
$ 962.77 million $ 154.75 million
Feb 5, 10 PM $ 0.351
+0.76%
$ 977.59 million $ 155.49 million
Feb 5, 9 PM $ 0.349
+0.10%
$ 968.85 million $ 149.29 million
Feb 5, 8 PM $ 0.348
-3.24%
$ 969.31 million $ 140.78 million
Feb 5, 7 PM $ 0.36
-1.61%
$ 1 billion $ 126.9 million
Feb 5, 6 PM $ 0.366
+0.17%
$ 1.02 billion $ 126.01 million
Feb 5, 5 PM $ 0.365
-2.70%
$ 1.02 billion $ 124.27 million
Feb 5, 4 PM $ 0.375
+1.01%
$ 1.04 billion $ 122.82 million
Feb 5, 3 PM $ 0.371
-4.66%
$ 1.03 billion $ 116.12 million
Feb 5, 2 PM $ 0.39
-0.53%
$ 1.08 billion $ 119.25 million
Feb 5, 1 PM $ 0.392
+0.21%
$ 1.09 billion $ 118.9 million
Feb 5, 12 PM $ 0.391
+0.13%
$ 1.09 billion $ 118.06 million
Feb 5, 11 AM $ 0.39
-0.73%
$ 1.09 billion $ 114.77 million
Feb 5, 10 AM $ 0.393
-2.51%
$ 1.09 billion $ 111.99 million
Feb 5, 9 AM $ 0.403
+0.00%
$ 1.12 billion $ 111.47 million
Feb 5, 8 AM $ 0.403
+0.77%
$ 1.12 billion $ 110.85 million
Feb 5, 7 AM $ 0.4
+0.31%
$ 1.11 billion $ 110.8 million
Feb 5, 6 AM $ 0.399
-0.65%
$ 1.11 billion $ 111.33 million
Feb 5, 5 AM $ 0.401
-0.30%
$ 1.12 billion $ 111.45 million
Feb 5, 4 AM $ 0.403
+0.05%
$ 1.12 billion $ 111.48 million
Feb 5, 3 AM $ 0.403
-0.74%
$ 1.12 billion $ 108.39 million
Feb 5, 2 AM $ 0.406
-0.44%
$ 1.13 billion $ 107.85 million
Feb 5, 1 AM $ 0.407
-0.64%
$ 1.13 billion $ 106.62 million
Feb 5, 12 AM $ 0.41
+0.52%
$ 1.14 billion $ 104.39 million
Feb 4, 11 PM $ 0.408
+0.69%
$ 1.14 billion $ 103.76 million
Feb 4, 10 PM $ 0.405
-0.45%
$ 1.13 billion $ 99.12 million
Feb 4, 9 PM $ 0.407
-0.92%
$ 1.13 billion $ 98.79 million
Feb 4, 8 PM $ 0.411
-0.35%
$ 1.14 billion $ 101.75 million
Feb 4, 7 PM $ 0.412
+0.98%
$ 1.15 billion $ 112.36 million
Feb 4, 6 PM $ 0.408
+1.44%
$ 1.14 billion $ 123.52 million
Feb 4, 5 PM $ 0.402
+0.23%
$ 1.12 billion $ 141.55 million
Feb 4, 4 PM $ 0.401
-0.39%
$ 1.12 billion $ 139.8 million
Feb 4, 3 PM $ 0.403
+0.19%
$ 1.12 billion $ 139.63 million
Feb 4, 2 PM $ 0.402
-0.83%
$ 1.12 billion $ 155.11 million