Worldcoin Historical Data

WLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.897
+2.77%
$ 1.99 billion $ 137.33 million
Oct 29, 4 PM $ 0.873
+0.43%
$ 1.94 billion $ 121.44 million
Oct 29, 4 PM $ 0.873
+0.43%
$ 1.94 billion $ 121.44 million
Oct 29, 3 PM $ 0.869
-1.77%
$ 1.93 billion $ 121.52 million
Oct 29, 3 PM $ 0.869
-1.77%
$ 1.93 billion $ 121.52 million
Oct 29, 2 PM $ 0.885
-0.45%
$ 1.96 billion $ 130.61 million
Oct 29, 2 PM $ 0.885
-0.45%
$ 1.96 billion $ 130.61 million
Oct 29, 1 PM $ 0.889
+0.39%
$ 1.97 billion $ 139.52 million
Oct 29, 1 PM $ 0.889
+0.39%
$ 1.97 billion $ 139.52 million
Oct 29, 12 PM $ 0.886
+0.00%
$ 1.97 billion $ 142.81 million
Oct 29, 12 PM $ 0.886
+0.00%
$ 1.97 billion $ 142.81 million
Oct 29, 11 AM $ 0.886
+0.66%
$ 1.97 billion $ 144.95 million
Oct 29, 11 AM $ 0.886
+0.66%
$ 1.97 billion $ 144.95 million
Oct 29, 10 AM $ 0.88
+0.22%
$ 1.95 billion $ 136.72 million
Oct 29, 10 AM $ 0.88
+0.22%
$ 1.95 billion $ 136.72 million
Oct 29, 9 AM $ 0.878
+0.75%
$ 1.95 billion $ 134.66 million
Oct 29, 9 AM $ 0.878
+0.75%
$ 1.95 billion $ 134.66 million
Oct 29, 8 AM $ 0.871
-1.24%
$ 1.93 billion $ 136.43 million
Oct 29, 8 AM $ 0.871
-1.24%
$ 1.93 billion $ 136.43 million
Oct 29, 7 AM $ 0.882
+0.95%
$ 1.96 billion $ 126.86 million
Oct 29, 7 AM $ 0.882
+0.95%
$ 1.96 billion $ 126.86 million
Oct 29, 6 AM $ 0.874
+0.19%
$ 1.94 billion $ 126.1 million
Oct 29, 6 AM $ 0.874
+0.19%
$ 1.94 billion $ 126.1 million
Oct 29, 5 AM $ 0.873
+0.24%
$ 1.94 billion $ 127.72 million
Oct 29, 5 AM $ 0.873
+0.24%
$ 1.94 billion $ 127.72 million
Oct 29, 4 AM $ 0.871
+0.02%
$ 1.93 billion $ 127.13 million
Oct 29, 4 AM $ 0.871
+0.02%
$ 1.93 billion $ 127.13 million
Oct 29, 3 AM $ 0.871
-0.22%
$ 1.93 billion $ 127.56 million
Oct 29, 3 AM $ 0.871
-0.22%
$ 1.93 billion $ 127.56 million
Oct 29, 2 AM $ 0.872
-0.07%
$ 1.94 billion $ 128.75 million
Oct 29, 1 AM $ 0.873
+0.32%
$ 1.94 billion $ 130.92 million
Oct 29, 12 AM $ 0.87
-0.64%
$ 1.93 billion $ 130.18 million
Oct 28, 11 PM $ 0.876
-0.30%
$ 1.94 billion $ 130.27 million
Oct 28, 10 PM $ 0.878
+0.95%
$ 1.95 billion $ 132.35 million
Oct 28, 9 PM $ 0.87
-0.22%
$ 1.93 billion $ 131.48 million
Oct 28, 8 PM $ 0.872
-1.41%
$ 1.94 billion $ 127.31 million
Oct 28, 7 PM $ 0.884
-1.91%
$ 1.96 billion $ 127.23 million
Oct 28, 6 PM $ 0.902
-0.69%
$ 2 billion $ 123.41 million
Oct 28, 5 PM $ 0.908
-0.20%
$ 2.02 billion $ 123.22 million
Oct 28, 4 PM $ 0.91
+0.65%
$ 2.02 billion $ 131.68 million
Oct 28, 3 PM $ 0.904
-0.49%
$ 2.01 billion $ 132.53 million
Oct 28, 2 PM $ 0.908
-1.66%
$ 2.02 billion $ 132.11 million
Oct 28, 1 PM $ 0.924
+1.22%
$ 2.05 billion $ 126.43 million
Oct 28, 12 PM $ 0.913
+0.53%
$ 2.03 billion $ 124.25 million
Oct 28, 11 AM $ 0.908
+0.27%
$ 2.02 billion $ 124.17 million
Oct 28, 10 AM $ 0.905
+0.28%
$ 2.01 billion $ 124.35 million
Oct 28, 9 AM $ 0.903
-0.04%
$ 2 billion $ 130.53 million
Oct 28, 8 AM $ 0.903
+0.21%
$ 2 billion $ 138.38 million
Oct 28, 7 AM $ 0.901
-0.81%
$ 2 billion $ 144.3 million
Oct 28, 6 AM $ 0.908
+1.51%
$ 2.02 billion $ 148.29 million