Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 AM $0.27
-0.22%
$838.87 million $161.24 million
Mar 29, 12 AM $0.271
+0.64%
$840.69 million $167.07 million
Mar 28, 11 PM $0.269
-1.01%
$835.47 million $171.08 million
Mar 28, 10 PM $0.272
+0.40%
$843.96 million $176.65 million
Mar 28, 9 PM $0.271
-1.64%
$840.75 million $179.81 million
Mar 28, 8 PM $0.275
+0.33%
$854.73 million $184.41 million
Mar 28, 7 PM $0.274
+0.05%
$851.93 million $185.77 million
Mar 28, 6 PM $0.274
+0.62%
$851.46 million $188.88 million
Mar 28, 5 PM $0.273
+0.85%
$846.24 million $191.64 million
Mar 28, 4 PM $0.27
-0.70%
$839.04 million $194.63 million
Mar 28, 3 PM $0.272
-0.38%
$844.96 million $197.78 million
Mar 28, 2 PM $0.273
+0.17%
$848.19 million $223.08 million
Mar 28, 1 PM $0.273
+1.41%
$846.73 million $224.09 million
Mar 28, 12 PM $0.269
-0.24%
$834.98 million $223.34 million
Mar 28, 11 AM $0.27
-0.85%
$837 million $224.04 million
Mar 28, 10 AM $0.272
+1.71%
$844.22 million $226.2 million
Mar 28, 9 AM $0.267
-0.70%
$830.02 million $223.42 million
Mar 28, 8 AM $0.269
+0.50%
$835.86 million $220.54 million
Mar 28, 7 AM $0.268
+4.07%
$831.7 million $209.84 million
Mar 28, 6 AM $0.257
+2.43%
$799.15 million $198.06 million
Mar 28, 5 AM $0.251
+0.75%
$780.18 million $185.01 million
Mar 28, 4 AM $0.249
+0.06%
$774.36 million $182.05 million
Mar 28, 3 AM $0.249
+1.17%
$773.82 million $182.41 million
Mar 28, 2 AM $0.246
-0.12%
$765.01 million $178.51 million
Mar 28, 1 AM $0.247
-1.51%
$766 million $176.24 million
Mar 28, 12 AM $0.251
+0.22%
$777.77 million $168.69 million
Mar 27, 11 PM $0.25
-1.66%
$775.99 million $163.43 million
Mar 27, 10 PM $0.254
-0.76%
$789.11 million $156.23 million
Mar 27, 9 PM $0.256
-2.06%
$795.13 million $158.33 million
Mar 27, 8 PM $0.262
-0.03%
$811.91 million $154.06 million
Mar 27, 7 PM $0.262
-0.51%
$812.19 million $159.35 million
Mar 27, 6 PM $0.263
-0.63%
$780.95 million $155.85 million
Mar 27, 5 PM $0.265
-0.83%
$785.92 million $152.33 million
Mar 27, 4 PM $0.267
-0.66%
$792.47 million $149.2 million
Mar 27, 3 PM $0.269
-1.36%
$798.06 million $145.87 million
Mar 27, 2 PM $0.272
-0.59%
$809.17 million $160.53 million
Mar 27, 1 PM $0.274
-0.07%
$813.98 million $160.64 million
Mar 27, 12 PM $0.274
-0.33%
$814.54 million $157.08 million
Mar 27, 11 AM $0.275
+0.29%
$817.25 million $152.99 million
Mar 27, 10 AM $0.274
-1.47%
$814.9 million $148.9 million
Mar 27, 9 AM $0.278
-1.42%
$827.02 million $145.58 million
Mar 27, 8 AM $0.283
-1.07%
$839.03 million $136.31 million
Mar 27, 7 AM $0.286
+1.51%
$848.26 million $135.18 million
Mar 27, 6 AM $0.281
-1.40%
$835.74 million $129.57 million
Mar 27, 5 AM $0.285
-0.05%
$847.64 million $126.47 million
Mar 27, 4 AM $0.286
-1.66%
$848.24 million $125.8 million
Mar 27, 3 AM $0.29
-0.68%
$862.61 million $124.34 million
Mar 27, 2 AM $0.292
+0.44%
$868.54 million $122.45 million
Mar 27, 1 AM $0.291
+0.25%
$864.74 million $118.48 million
Mar 27, 12 AM $0.29
-0.69%
$862.63 million $116.2 million