Coinranking
Worldcoin Historical Data
WLD
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 12 AM | $0.29 | -0.69% | ||
| Mar 26, 11 PM | $0.293 | +0.28% | ||
| Mar 26, 10 PM | $0.292 | +0.11% | ||
| Mar 26, 9 PM | $0.291 | -0.17% | ||
| Mar 26, 8 PM | $0.292 | +0.20% | ||
| Mar 26, 7 PM | $0.291 | -0.70% | ||
| Mar 26, 6 PM | $0.293 | -0.06% | ||
| Mar 26, 5 PM | $0.294 | +0.05% | ||
| Mar 26, 4 PM | $0.294 | +0.15% | ||
| Mar 26, 3 PM | $0.293 | -2.49% | ||
| Mar 26, 2 PM | $0.301 | -1.89% | ||
| Mar 26, 1 PM | $0.306 | +0.53% | ||
| Mar 26, 12 PM | $0.305 | +0.13% | ||
| Mar 26, 11 AM | $0.304 | -0.27% | ||
| Mar 26, 10 AM | $0.305 | +0.10% | ||
| Mar 26, 9 AM | $0.305 | -0.53% | ||
| Mar 26, 8 AM | $0.306 | -0.11% | ||
| Mar 26, 7 AM | $0.307 | -0.27% | ||
| Mar 26, 6 AM | $0.308 | -0.34% | ||
| Mar 26, 5 AM | $0.309 | -1.19% | ||
| Mar 26, 4 AM | $0.312 | -1.06% | ||
| Mar 26, 3 AM | $0.316 | -0.73% | ||
| Mar 26, 2 AM | $0.318 | -0.77% | ||
| Mar 26, 1 AM | $0.32 | -0.15% | ||
| Mar 26, 12 AM | $0.321 | -1.16% | ||
| Mar 25, 11 PM | $0.325 | +0.35% | ||
| Mar 25, 10 PM | $0.324 | +0.41% | ||
| Mar 25, 9 PM | $0.322 | +1.20% | ||
| Mar 25, 8 PM | $0.318 | -0.65% | ||
| Mar 25, 7 PM | $0.321 | +0.49% | ||
| Mar 25, 6 PM | $0.319 | +0.51% | ||
| Mar 25, 5 PM | $0.317 | -0.94% | ||
| Mar 25, 4 PM | $0.32 | +0.96% | ||
| Mar 25, 3 PM | $0.317 | -1.71% | ||
| Mar 25, 2 PM | $0.323 | +0.60% | ||
| Mar 25, 1 PM | $0.321 | -1.49% | ||
| Mar 25, 12 PM | $0.326 | +0.32% | ||
| Mar 25, 11 AM | $0.325 | +1.13% | ||
| Mar 25, 10 AM | $0.321 | -0.20% | ||
| Mar 25, 9 AM | $0.322 | +0.32% | ||
| Mar 25, 8 AM | $0.321 | +0.32% | ||
| Mar 25, 7 AM | $0.32 | -0.07% | ||
| Mar 25, 6 AM | $0.32 | +0.34% | ||
| Mar 25, 5 AM | $0.319 | -0.46% | ||
| Mar 25, 4 AM | $0.32 | -0.34% | ||
| Mar 25, 3 AM | $0.321 | -0.16% | ||
| Mar 25, 2 AM | $0.322 | -0.01% | ||
| Mar 25, 1 AM | $0.322 | +0.02% | ||
| Mar 25, 12 AM | $0.322 | +0.18% | ||
| Mar 24, 11 PM | $0.321 | +0.79% | ||