Worldcoin Historical Data

WLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.908
+1.51%
$ 2.02 billion $ 148.29 million
Oct 28, 5 AM $ 0.895
-1.07%
$ 1.99 billion $ 151.08 million
Oct 28, 4 AM $ 0.905
+0.49%
$ 2.01 billion $ 153.18 million
Oct 28, 3 AM $ 0.9
-0.21%
$ 2 billion $ 155.39 million
Oct 28, 2 AM $ 0.902
-0.70%
$ 2 billion $ 156.74 million
Oct 28, 1 AM $ 0.908
+0.31%
$ 2.02 billion $ 156.99 million
Oct 28, 12 AM $ 0.906
-0.37%
$ 2.01 billion $ 158.8 million
Oct 27, 11 PM $ 0.909
-0.03%
$ 2.02 billion $ 161.55 million
Oct 27, 10 PM $ 0.909
-0.73%
$ 2.02 billion $ 163.28 million
Oct 27, 9 PM $ 0.916
+0.12%
$ 2.03 billion $ 174.55 million
Oct 27, 8 PM $ 0.915
-0.93%
$ 2.03 billion $ 174.5 million
Oct 27, 7 PM $ 0.923
-0.93%
$ 2.05 billion $ 183.55 million
Oct 27, 6 PM $ 0.932
-0.29%
$ 2.07 billion $ 188.77 million
Oct 27, 5 PM $ 0.934
-0.20%
$ 2.07 billion $ 195.11 million
Oct 27, 4 PM $ 0.937
+1.49%
$ 2.08 billion $ 201.32 million
Oct 27, 3 PM $ 0.923
+0.42%
$ 2.05 billion $ 208.86 million
Oct 27, 2 PM $ 0.919
-0.72%
$ 2.04 billion $ 208.54 million
Oct 27, 1 PM $ 0.926
-0.11%
$ 2.05 billion $ 207.65 million
Oct 27, 12 PM $ 0.927
-0.58%
$ 2.06 billion $ 213.68 million
Oct 27, 11 AM $ 0.932
+0.68%
$ 2.07 billion $ 229.11 million
Oct 27, 10 AM $ 0.926
-0.56%
$ 2.05 billion $ 233.61 million
Oct 27, 9 AM $ 0.931
-0.49%
$ 2.07 billion $ 231.51 million
Oct 27, 8 AM $ 0.936
-1.07%
$ 2.08 billion $ 234.92 million
Oct 27, 7 AM $ 0.946
-0.88%
$ 2.1 billion $ 233.37 million
Oct 27, 6 AM $ 0.954
+0.26%
$ 2.12 billion $ 229.24 million
Oct 27, 5 AM $ 0.952
-0.48%
$ 2.11 billion $ 225.56 million
Oct 27, 4 AM $ 0.956
+0.34%
$ 2.12 billion $ 222.15 million
Oct 27, 3 AM $ 0.953
-0.24%
$ 2.11 billion $ 218.54 million
Oct 27, 2 AM $ 0.956
-0.22%
$ 2.12 billion $ 216.7 million
Oct 27, 1 AM $ 0.958
+0.76%
$ 2.12 billion $ 215.4 million
Oct 27, 12 AM $ 0.95
-0.22%
$ 2.11 billion $ 215.34 million
Oct 26, 11 PM $ 0.952
-0.59%
$ 2.11 billion $ 216.94 million
Oct 26, 10 PM $ 0.958
+1.63%
$ 2.13 billion $ 212.57 million
Oct 26, 9 PM $ 0.943
+0.32%
$ 2.09 billion $ 200.02 million
Oct 26, 8 PM $ 0.94
-0.89%
$ 2.09 billion $ 198.88 million
Oct 26, 7 PM $ 0.948
-0.47%
$ 2.1 billion $ 189.01 million
Oct 26, 6 PM $ 0.953
+0.93%
$ 2.11 billion $ 182.51 million
Oct 26, 5 PM $ 0.944
-0.22%
$ 2.09 billion $ 175.33 million
Oct 26, 4 PM $ 0.946
+0.24%
$ 2.1 billion $ 167.03 million
Oct 26, 3 PM $ 0.944
+0.64%
$ 2.09 billion $ 156.91 million
Oct 26, 2 PM $ 0.938
-0.11%
$ 2.08 billion $ 156.67 million
Oct 26, 1 PM $ 0.939
-0.03%
$ 2.08 billion $ 153 million
Oct 26, 12 PM $ 0.939
-0.22%
$ 2.08 billion $ 144.28 million
Oct 26, 11 AM $ 0.941
+2.67%
$ 2.09 billion $ 128.75 million
Oct 26, 10 AM $ 0.917
-0.57%
$ 2.03 billion $ 116.03 million
Oct 26, 9 AM $ 0.922
+1.43%
$ 2.05 billion $ 111.63 million
Oct 26, 8 AM $ 0.909
+0.84%
$ 2.02 billion $ 101.66 million
Oct 26, 7 AM $ 0.901
-0.12%
$ 2 billion $ 98.06 million
Oct 26, 6 AM $ 0.902
+0.33%
$ 2 billion $ 99.84 million
Oct 26, 5 AM $ 0.899
+0.85%
$ 2 billion $ 99.28 million