Worldcoin Historical Data

WLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $1.15
+1.11%
$1.94 billion $264.8 million
Jul 18, 2025 $1.14
+2.99%
$1.92 billion $591.34 million
Jul 17, 2025 $1.1
-0.10%
$1.87 billion $414.71 million
Jul 16, 2025 $1.1
+2.07%
$1.87 billion $400.37 million
Jul 15, 2025 $1.08
+3.02%
$1.83 billion $382.31 million
Jul 14, 2025 $1.05
+0.66%
$1.78 billion $419.66 million
Jul 13, 2025 $1.04
+1.63%
$1.77 billion $245.23 million
Jul 12, 2025 $1.03
-1.03%
$1.74 billion $271.67 million
Jul 11, 2025 $1.04
-2.19%
$1.76 billion $607.54 million
Jul 10, 2025 $0.978
+7.31%
$1.67 billion $255.83 million
Jul 9, 2025 $0.912
+4.34%
$1.54 billion $162.5 million
Jul 8, 2025 $0.874
+0.22%
$1.48 billion $86.43 million
Jul 7, 2025 $0.872
-2.43%
$1.48 billion $92.82 million
Jul 6, 2025 $0.893
+2.77%
$1.51 billion $96.83 million
Jul 5, 2025 $0.869
-0.58%
$1.45 billion $70.85 million
Jul 4, 2025 $0.875
-7.27%
$1.46 billion $126.91 million
Jul 3, 2025 $0.943
-0.03%
$1.58 billion $195.84 million
Jul 2, 2025 $0.944
+10.27%
$1.58 billion $215 million
Jul 1, 2025 $0.851
-5.31%
$1.43 billion $103.09 million
Jun 30, 2025 $0.899
-4.55%
$1.5 billion $162.33 million
Jun 29, 2025 $0.942
+5.15%
$1.57 billion $118.59 million
Jun 28, 2025 $0.896
+2.57%
$1.46 billion $108.93 million
Jun 27, 2025 $0.873
+1.09%
$1.43 billion $110.98 million
Jun 26, 2025 $0.864
-2.42%
$1.41 billion $127.42 million
Jun 25, 2025 $0.885
-5.00%
$1.45 billion $149.4 million
Jun 24, 2025 $0.932
+0.54%
$1.52 billion $214.01 million
Jun 23, 2025 $0.927
+11.69%
$1.51 billion $275.96 million
Jun 22, 2025 $0.83
-4.33%
$1.36 billion $279.72 million
Jun 21, 2025 $0.868
-2.23%
$1.4 billion $172.36 million
Jun 20, 2025 $0.887
-4.78%
$1.43 billion $245.56 million
Jun 19, 2025 $0.932
-2.65%
$1.5 billion $136.2 million
Jun 18, 2025 $0.957
+5.04%
$1.54 billion $203.91 million
Jun 17, 2025 $0.911
-5.02%
$1.47 billion $269.54 million
Jun 16, 2025 $0.96
-2.17%
$1.55 billion $179.27 million
Jun 15, 2025 $0.981
+0.36%
$1.58 billion $92.84 million
Jun 14, 2025 $0.978
-2.76%
$1.55 billion $96.92 million
Jun 13, 2025 $1.01
-2.49%
$1.6 billion $314.63 million
Jun 12, 2025 $1.03
-8.07%
$1.64 billion $222.5 million
Jun 11, 2025 $1.12
-4.95%
$1.78 billion $279.39 million
Jun 10, 2025 $1.18
+1.31%
$1.88 billion $241.65 million
Jun 9, 2025 $1.16
+5.06%
$1.85 billion $213.67 million
Jun 8, 2025 $1.11
-1.43%
$1.76 billion $106.11 million
Jun 7, 2025 $1.12
+5.64%
$1.74 billion $128.88 million
Jun 6, 2025 $1.06
+2.62%
$1.65 billion $191.64 million
Jun 5, 2025 $1.04
-8.67%
$1.61 billion $218.04 million
Jun 4, 2025 $1.14
-4.58%
$1.76 billion $174.56 million
Jun 3, 2025 $1.19
-0.04%
$1.85 billion $220.95 million
Jun 2, 2025 $1.19
+1.91%
$1.85 billion $163.87 million
Jun 1, 2025 $1.17
+2.58%
$1.81 billion $139.01 million
May 31, 2025 $1.14
+0.83%
$1.73 billion $266.58 million