Worldcoin Historical Data

WLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $1.03
+7.22%
$2.07 billion $454.09 million
Sep 6, 2025 $0.963
+4.94%
$1.93 billion $160.6 million
Sep 5, 2025 $0.918
+5.01%
$1.84 billion $155.73 million
Sep 4, 2025 $0.882
-2.20%
$1.71 billion $110.7 million
Sep 3, 2025 $0.906
+1.49%
$1.77 billion $99.49 million
Sep 2, 2025 $0.894
+3.78%
$1.75 billion $110.48 million
Sep 1, 2025 $0.862
-3.24%
$1.69 billion $151.15 million
Aug 31, 2025 $0.9
-1.00%
$1.75 billion $76.63 million
Aug 30, 2025 $0.907
-0.29%
$1.78 billion $68.89 million
Aug 29, 2025 $0.909
-5.04%
$1.78 billion $157.1 million
Aug 28, 2025 $0.958
+2.79%
$1.88 billion $155.87 million
Aug 27, 2025 $0.939
-1.24%
$1.83 billion $203.86 million
Aug 26, 2025 $0.95
+7.46%
$1.86 billion $229.29 million
Aug 25, 2025 $0.881
-9.30%
$1.54 billion $265.37 million
Aug 24, 2025 $0.973
-3.61%
$1.69 billion $260.88 million
Aug 23, 2025 $1.01
-1.24%
$1.76 billion $146.24 million
Aug 22, 2025 $1.02
+9.15%
$1.79 billion $246.84 million
Aug 21, 2025 $0.94
-2.07%
$1.63 billion $123.21 million
Aug 20, 2025 $0.964
+7.07%
$1.67 billion $212.87 million
Aug 19, 2025 $0.908
-4.51%
$1.57 billion $209.56 million
Aug 18, 2025 $0.951
-4.85%
$1.66 billion $212 million
Aug 17, 2025 $1
-0.34%
$1.74 billion $142.87 million
Aug 16, 2025 $1
+1.68%
$1.75 billion $96.41 million
Aug 15, 2025 $0.987
-0.98%
$1.72 billion $221.49 million
Aug 14, 2025 $0.996
-10.80%
$1.74 billion $630.71 million
Aug 13, 2025 $1.12
+5.67%
$1.95 billion $336.02 million
Aug 12, 2025 $1.06
+6.78%
$1.84 billion $245 million
Aug 11, 2025 $0.99
-8.25%
$1.73 billion $261.22 million
Aug 10, 2025 $1.08
+0.22%
$1.88 billion $198.81 million
Aug 9, 2025 $1.08
+4.28%
$1.88 billion $201.74 million
Aug 8, 2025 $1.03
+0.85%
$1.8 billion $163.18 million
Aug 7, 2025 $1.02
+5.90%
$1.78 billion $184.93 million
Aug 6, 2025 $0.967
+2.17%
$1.69 billion $151.1 million
Aug 5, 2025 $0.947
-5.31%
$1.65 billion $219.8 million
Aug 4, 2025 $1
+2.48%
$1.74 billion $166.58 million
Aug 3, 2025 $0.977
+4.33%
$1.7 billion $124.9 million
Aug 2, 2025 $0.94
-2.59%
$1.63 billion $154.58 million
Aug 1, 2025 $0.954
-5.12%
$1.68 billion $362.12 million
Jul 31, 2025 $1.01
-5.34%
$1.75 billion $177.64 million
Jul 30, 2025 $1.06
-1.80%
$1.85 billion $227.2 million
Jul 29, 2025 $1.08
-2.94%
$1.89 billion $249.62 million
Jul 28, 2025 $1.11
-8.19%
$1.94 billion $298.24 million
Jul 27, 2025 $1.21
+4.92%
$2.12 billion $181.72 million
Jul 26, 2025 $1.16
-0.48%
$2.02 billion $144.35 million
Jul 25, 2025 $1.16
+2.38%
$2.03 billion $305.18 million
Jul 24, 2025 $1.14
-3.26%
$1.98 billion $429.92 million
Jul 23, 2025 $1.17
-15.72%
$2.05 billion $797.11 million
Jul 22, 2025 $1.39
+12.77%
$2.43 billion $910.66 million
Jul 21, 2025 $1.23
+1.16%
$2.15 billion $473.77 million
Jul 20, 2025 $1.22
+6.24%
$2.13 billion $510.93 million