Worldcoin Historical Data

WLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.383
-0.09%
$ 1.35 billion $ 125.33 million
Jul 17, 7 PM $ 0.383
-0.04%
$ 1.35 billion $ 125.41 million
Jul 17, 6 PM $ 0.383
+0.27%
$ 1.35 billion $ 125.43 million
Jul 17, 5 PM $ 0.382
-0.39%
$ 1.35 billion $ 125.2 million
Jul 17, 4 PM $ 0.384
-0.05%
$ 1.35 billion $ 125.92 million
Jul 17, 3 PM $ 0.384
+0.89%
$ 1.35 billion $ 124.39 million
Jul 17, 2 PM $ 0.38
+1.31%
$ 1.34 billion $ 136.09 million
Jul 17, 1 PM $ 0.376
-1.16%
$ 1.32 billion $ 130.94 million
Jul 17, 12 PM $ 0.38
-0.52%
$ 1.34 billion $ 119.89 million
Jul 17, 11 AM $ 0.382
+0.10%
$ 1.35 billion $ 121.17 million
Jul 17, 10 AM $ 0.382
+0.38%
$ 1.35 billion $ 122.21 million
Jul 17, 9 AM $ 0.38
+0.47%
$ 1.34 billion $ 122.24 million
Jul 17, 8 AM $ 0.378
-0.26%
$ 1.33 billion $ 124.39 million
Jul 17, 7 AM $ 0.379
+0.04%
$ 1.34 billion $ 129.5 million
Jul 17, 6 AM $ 0.379
+0.64%
$ 1.34 billion $ 132.51 million
Jul 17, 5 AM $ 0.377
-1.80%
$ 1.33 billion $ 132.12 million
Jul 17, 4 AM $ 0.384
-0.02%
$ 1.35 billion $ 126.28 million
Jul 17, 3 AM $ 0.384
+0.66%
$ 1.35 billion $ 124.32 million
Jul 17, 2 AM $ 0.381
-1.23%
$ 1.34 billion $ 127.95 million
Jul 17, 1 AM $ 0.386
-1.27%
$ 1.36 billion $ 121.44 million
Jul 17, 12 AM $ 0.391
+0.76%
$ 1.38 billion $ 119.04 million
Jul 16, 11 PM $ 0.388
-0.86%
$ 1.37 billion $ 118.31 million
Jul 16, 10 PM $ 0.391
-0.96%
$ 1.38 billion $ 116.64 million
Jul 16, 9 PM $ 0.395
-0.23%
$ 1.39 billion $ 114.86 million
Jul 16, 8 PM $ 0.396
-0.14%
$ 1.4 billion $ 115.92 million
Jul 16, 7 PM $ 0.397
-0.20%
$ 1.4 billion $ 119.27 million
Jul 16, 6 PM $ 0.397
+0.64%
$ 1.4 billion $ 120.03 million
Jul 16, 5 PM $ 0.395
-0.78%
$ 1.39 billion $ 120.7 million
Jul 16, 4 PM $ 0.398
-0.09%
$ 1.4 billion $ 120.49 million
Jul 16, 3 PM $ 0.398
-0.74%
$ 1.4 billion $ 123.71 million
Jul 16, 2 PM $ 0.401
-0.32%
$ 1.41 billion $ 132.79 million
Jul 16, 1 PM $ 0.403
+1.11%
$ 1.42 billion $ 132.46 million
Jul 16, 12 PM $ 0.398
-0.05%
$ 1.4 billion $ 135.02 million
Jul 16, 11 AM $ 0.398
+0.04%
$ 1.4 billion $ 138.47 million
Jul 16, 10 AM $ 0.398
+0.00%
$ 1.4 billion $ 139.39 million
Jul 16, 9 AM $ 0.398
-0.03%
$ 1.4 billion $ 140.06 million
Jul 16, 8 AM $ 0.398
+0.30%
$ 1.4 billion $ 136.93 million
Jul 16, 7 AM $ 0.397
-0.32%
$ 1.4 billion $ 134.19 million
Jul 16, 6 AM $ 0.398
-0.90%
$ 1.4 billion $ 130.62 million
Jul 16, 5 AM $ 0.402
+0.24%
$ 1.42 billion $ 127.59 million
Jul 16, 4 AM $ 0.401
+0.21%
$ 1.41 billion $ 127.13 million
Jul 16, 3 AM $ 0.4
-1.80%
$ 1.41 billion $ 129.83 million
Jul 16, 2 AM $ 0.408
-0.67%
$ 1.44 billion $ 123.57 million
Jul 16, 1 AM $ 0.41
+1.48%
$ 1.45 billion $ 125.38 million
Jul 16, 12 AM $ 0.404
-0.38%
$ 1.43 billion $ 124.99 million
Jul 15, 11 PM $ 0.406
-0.85%
$ 1.43 billion $ 124.67 million
Jul 15, 10 PM $ 0.409
-0.17%
$ 1.44 billion $ 124.91 million
Jul 15, 9 PM $ 0.41
-0.84%
$ 1.45 billion $ 128.64 million
Jul 15, 8 PM $ 0.414
+1.63%
$ 1.46 billion $ 128.79 million
Jul 15, 7 PM $ 0.407
+0.05%
$ 1.43 billion $ 125.72 million