Worldcoin Historical Data

WLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.246
-0.89%
$ 795.46 million $ 64.34 million
Apr 7, 9 AM $ 0.248
+0.40%
$ 802.6 million $ 65.14 million
Apr 7, 8 AM $ 0.247
+0.86%
$ 799.4 million $ 66.69 million
Apr 7, 7 AM $ 0.245
-0.14%
$ 792.61 million $ 64.48 million
Apr 7, 6 AM $ 0.245
+0.59%
$ 793.69 million $ 64.37 million
Apr 7, 5 AM $ 0.244
-0.27%
$ 788.97 million $ 64.56 million
Apr 7, 4 AM $ 0.244
+0.58%
$ 791.07 million $ 65.06 million
Apr 7, 3 AM $ 0.243
+0.49%
$ 786.54 million $ 65.08 million
Apr 7, 2 AM $ 0.242
+0.00%
$ 782.68 million $ 65.83 million
Apr 7, 1 AM $ 0.242
-0.78%
$ 782.71 million $ 66.08 million
Apr 7, 12 AM $ 0.244
+0.22%
$ 789 million $ 66.35 million
Apr 6, 11 PM $ 0.243
+0.09%
$ 787.26 million $ 68.57 million
Apr 6, 10 PM $ 0.243
-2.16%
$ 786.57 million $ 68.99 million
Apr 6, 9 PM $ 0.248
-1.27%
$ 803.89 million $ 71.26 million
Apr 6, 8 PM $ 0.251
+0.29%
$ 814.25 million $ 73.87 million
Apr 6, 7 PM $ 0.251
-1.20%
$ 812.07 million $ 75.93 million
Apr 6, 6 PM $ 0.254
+1.32%
$ 821.92 million $ 77.67 million
Apr 6, 5 PM $ 0.251
-0.65%
$ 811.2 million $ 77 million
Apr 6, 4 PM $ 0.252
-0.86%
$ 816.51 million $ 74.41 million
Apr 6, 3 PM $ 0.254
+0.70%
$ 823.57 million $ 73.84 million
Apr 6, 2 PM $ 0.253
-0.91%
$ 817.82 million $ 82.53 million
Apr 6, 1 PM $ 0.255
+0.33%
$ 825.36 million $ 80.76 million
Apr 6, 12 PM $ 0.254
+0.13%
$ 822.61 million $ 80.39 million
Apr 6, 11 AM $ 0.254
-0.16%
$ 821.51 million $ 80.75 million
Apr 6, 10 AM $ 0.254
+0.95%
$ 822.82 million $ 80.07 million
Apr 6, 9 AM $ 0.252
+1.16%
$ 815.04 million $ 79.9 million
Apr 6, 8 AM $ 0.249
+0.56%
$ 805.79 million $ 77.26 million
Apr 6, 7 AM $ 0.247
-0.18%
$ 801.33 million $ 76.91 million
Apr 6, 6 AM $ 0.248
-0.35%
$ 802.73 million $ 78.12 million
Apr 6, 5 AM $ 0.249
-1.02%
$ 805.58 million $ 77.56 million
Apr 6, 4 AM $ 0.251
-0.55%
$ 813.9 million $ 77.44 million
Apr 6, 3 AM $ 0.253
+0.19%
$ 818.34 million $ 78.37 million
Apr 6, 2 AM $ 0.252
+1.87%
$ 817 million $ 76.49 million
Apr 6, 1 AM $ 0.248
-0.88%
$ 802.01 million $ 73.8 million
Apr 6, 12 AM $ 0.25
+0.53%
$ 809.07 million $ 72.28 million
Apr 5, 11 PM $ 0.249
+1.53%
$ 804.72 million $ 68.76 million
Apr 5, 10 PM $ 0.245
+1.36%
$ 792.58 million $ 65.62 million
Apr 5, 9 PM $ 0.241
-0.55%
$ 781.94 million $ 61.09 million
Apr 5, 8 PM $ 0.243
-0.78%
$ 786.23 million $ 57.03 million
Apr 5, 7 PM $ 0.245
-1.06%
$ 792.38 million $ 54.37 million
Apr 5, 6 PM $ 0.247
-0.65%
$ 800.85 million $ 52.94 million
Apr 5, 5 PM $ 0.249
+0.16%
$ 806.06 million $ 52.76 million
Apr 5, 4 PM $ 0.249
+0.01%
$ 804.78 million $ 52.88 million
Apr 5, 3 PM $ 0.249
+0.42%
$ 804.73 million $ 52.34 million
Apr 5, 2 PM $ 0.247
+0.13%
$ 801.38 million $ 54.95 million
Apr 5, 1 PM $ 0.247
+0.10%
$ 800.31 million $ 55.57 million
Apr 5, 12 PM $ 0.247
-0.85%
$ 799.52 million $ 54.77 million
Apr 5, 11 AM $ 0.249
+0.60%
$ 806.37 million $ 52.76 million
Apr 5, 10 AM $ 0.248
-1.25%
$ 801.53 million $ 52.26 million
Apr 5, 9 AM $ 0.251
+0.38%
$ 811.71 million $ 50.39 million