Worldcoin Historical Data

WLD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.372
-1.05%
$ 1.27 billion $ 647.03 million
May 26, 11 PM $ 0.376
-1.72%
$ 1.28 billion $ 634.26 million
May 26, 10 PM $ 0.382
+1.62%
$ 1.31 billion $ 629.26 million
May 26, 9 PM $ 0.376
-2.67%
$ 1.28 billion $ 625.73 million
May 26, 8 PM $ 0.387
+1.47%
$ 1.32 billion $ 626.19 million
May 26, 7 PM $ 0.381
-0.21%
$ 1.3 billion $ 633.26 million
May 26, 6 PM $ 0.382
-4.47%
$ 1.3 billion $ 638.91 million
May 26, 5 PM $ 0.4
+0.58%
$ 1.36 billion $ 635.36 million
May 26, 4 PM $ 0.397
-1.68%
$ 1.36 billion $ 616.32 million
May 26, 3 PM $ 0.404
+3.19%
$ 1.38 billion $ 593.41 million
May 26, 2 PM $ 0.391
-1.06%
$ 1.34 billion $ 635.13 million
May 26, 1 PM $ 0.396
+1.12%
$ 1.35 billion $ 591.78 million
May 26, 12 PM $ 0.391
-1.62%
$ 1.34 billion $ 556.26 million
May 26, 11 AM $ 0.398
+1.45%
$ 1.36 billion $ 490.07 million
May 26, 10 AM $ 0.392
+3.46%
$ 1.34 billion $ 438.57 million
May 26, 9 AM $ 0.379
+2.49%
$ 1.29 billion $ 388.66 million
May 26, 8 AM $ 0.37
+2.21%
$ 1.26 billion $ 361.06 million
May 26, 7 AM $ 0.362
+0.19%
$ 1.24 billion $ 327.46 million
May 26, 6 AM $ 0.361
+5.48%
$ 1.23 billion $ 297.58 million
May 26, 5 AM $ 0.342
+0.84%
$ 1.17 billion $ 267.62 million
May 26, 4 AM $ 0.34
+2.59%
$ 1.16 billion $ 238.74 million
May 26, 3 AM $ 0.331
+0.61%
$ 1.13 billion $ 219.61 million
May 26, 2 AM $ 0.329
+0.38%
$ 1.12 billion $ 215.46 million
May 26, 1 AM $ 0.328
-0.12%
$ 1.12 billion $ 207.54 million
May 26, 12 AM $ 0.328
-0.64%
$ 1.12 billion $ 196.84 million
May 25, 11 PM $ 0.33
+1.18%
$ 1.13 billion $ 192.6 million
May 25, 10 PM $ 0.327
-2.56%
$ 1.11 billion $ 194.35 million
May 25, 9 PM $ 0.335
+3.40%
$ 1.14 billion $ 190.17 million
May 25, 8 PM $ 0.324
-0.88%
$ 1.11 billion $ 181.96 million
May 25, 7 PM $ 0.327
+0.54%
$ 1.12 billion $ 162.11 million
May 25, 6 PM $ 0.325
+4.07%
$ 1.11 billion $ 139.93 million
May 25, 5 PM $ 0.313
+2.61%
$ 1.07 billion $ 122.54 million
May 25, 4 PM $ 0.305
+0.56%
$ 1.04 billion $ 115.01 million
May 25, 3 PM $ 0.303
+0.40%
$ 1.03 billion $ 114.68 million
May 25, 2 PM $ 0.302
-0.65%
$ 1.03 billion $ 128.28 million
May 25, 1 PM $ 0.304
+1.33%
$ 1.04 billion $ 144.18 million
May 25, 12 PM $ 0.3
-0.85%
$ 1.02 billion $ 153.91 million
May 25, 11 AM $ 0.302
-0.98%
$ 1.03 billion $ 153.03 million
May 25, 10 AM $ 0.305
+1.00%
$ 1.04 billion $ 153.16 million
May 25, 9 AM $ 0.302
-0.41%
$ 1.03 billion $ 153 million
May 25, 8 AM $ 0.304
+2.50%
$ 1.04 billion $ 151.62 million
May 25, 7 AM $ 0.296
+1.06%
$ 1.01 billion $ 148.76 million
May 25, 6 AM $ 0.293
-0.21%
$ 1 billion $ 146.93 million
May 25, 5 AM $ 0.294
+0.08%
$ 1 billion $ 150.49 million
May 25, 4 AM $ 0.294
+1.59%
$ 1 billion $ 153.58 million
May 25, 3 AM $ 0.289
-0.75%
$ 986.65 million $ 154.84 million
May 25, 2 AM $ 0.291
-0.27%
$ 994.08 million $ 155 million
May 25, 1 AM $ 0.292
-0.27%
$ 996.75 million $ 156.08 million
May 25, 12 AM $ 0.293
+0.05%
$ 999.45 million $ 157.53 million
May 24, 11 PM $ 0.293
+0.34%
$ 998.87 million $ 157.92 million