Worldcoin Historical Data

WLD Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.491
+0.06%
$ 1.66 billion $ 944.9 million
9:59 AM $ 0.491
+0.04%
$ 1.66 billion $ 944.92 million
9:58 AM $ 0.49
-0.07%
$ 1.66 billion $ 944.93 million
9:57 AM $ 0.491
+0.05%
$ 1.66 billion $ 944.81 million
9:56 AM $ 0.491
-0.06%
$ 1.66 billion $ 944.81 million
9:55 AM $ 0.491
+0.13%
$ 1.66 billion $ 944.73 million
9:54 AM $ 0.49
-0.11%
$ 1.66 billion $ 944.9 million
9:53 AM $ 0.491
-0.02%
$ 1.66 billion $ 944.87 million
9:52 AM $ 0.491
-0.01%
$ 1.66 billion $ 945.01 million
9:51 AM $ 0.491
-0.08%
$ 1.66 billion $ 945.23 million
9:50 AM $ 0.491
+0.04%
$ 1.66 billion $ 945.24 million
9:49 AM $ 0.491
-0.18%
$ 1.66 billion $ 945.96 million
9:48 AM $ 0.492
-0.09%
$ 1.66 billion $ 945.96 million
9:47 AM $ 0.493
+0.13%
$ 1.66 billion $ 945.94 million
9:46 AM $ 0.492
+0.04%
$ 1.66 billion $ 945.9 million
9:45 AM $ 0.492
-0.07%
$ 1.66 billion $ 945.77 million
9:44 AM $ 0.492
+0.02%
$ 1.66 billion $ 945.79 million
9:43 AM $ 0.492
+0.08%
$ 1.66 billion $ 945.55 million
9:42 AM $ 0.492
-0.07%
$ 1.66 billion $ 945.53 million
9:41 AM $ 0.492
-0.08%
$ 1.66 billion $ 945.53 million
9:40 AM $ 0.493
+0.02%
$ 1.66 billion $ 945.41 million
9:39 AM $ 0.492
+0.01%
$ 1.66 billion $ 945.19 million
9:38 AM $ 0.492
+0.14%
$ 1.66 billion $ 945.18 million
9:37 AM $ 0.492
-0.01%
$ 1.66 billion $ 945.06 million
9:36 AM $ 0.492
-0.11%
$ 1.66 billion $ 945.17 million
9:35 AM $ 0.493
+0.08%
$ 1.66 billion $ 945.32 million
9:34 AM $ 0.492
-0.07%
$ 1.66 billion $ 945.32 million
9:33 AM $ 0.492
-0.15%
$ 1.66 billion $ 945.23 million
9:32 AM $ 0.493
+0.04%
$ 1.66 billion $ 945.02 million
9:31 AM $ 0.493
-0.05%
$ 1.66 billion $ 945.05 million
9:30 AM $ 0.493
-0.21%
$ 1.66 billion $ 944.97 million
9:29 AM $ 0.494
-0.06%
$ 1.67 billion $ 944.85 million
9:28 AM $ 0.494
+0.04%
$ 1.67 billion $ 944.65 million
9:27 AM $ 0.494
+0.16%
$ 1.67 billion $ 944.42 million
9:26 AM $ 0.494
+0.16%
$ 1.67 billion $ 944.3 million
9:25 AM $ 0.493
-0.01%
$ 1.67 billion $ 944.03 million
9:24 AM $ 0.493
+0.18%
$ 1.67 billion $ 943.78 million
9:23 AM $ 0.492
+0.00%
$ 1.67 billion $ 943.45 million
9:22 AM $ 0.492
-0.07%
$ 1.67 billion $ 943.35 million
9:21 AM $ 0.492
+0.17%
$ 1.67 billion $ 943.29 million
9:20 AM $ 0.491
-0.09%
$ 1.67 billion $ 944.36 million
9:19 AM $ 0.492
-0.06%
$ 1.66 billion $ 943.9 million
9:18 AM $ 0.492
+0.01%
$ 1.66 billion $ 943.57 million
9:17 AM $ 0.492
-0.15%
$ 1.66 billion $ 943.27 million
9:16 AM $ 0.493
+0.00%
$ 1.66 billion $ 942.96 million
9:15 AM $ 0.493
+0.11%
$ 1.66 billion $ 942.24 million
9:14 AM $ 0.493
-0.02%
$ 1.66 billion $ 941.91 million
9:13 AM $ 0.493
-0.07%
$ 1.66 billion $ 941.91 million
9:12 AM $ 0.493
-0.23%
$ 1.66 billion $ 941.15 million
9:11 AM $ 0.494
+0.06%
$ 1.66 billion $ 941.15 million