Worldcoin Historical Data

WLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.899
+0.85%
$ 2 billion $ 99.28 million
Oct 26, 4 AM $ 0.892
+0.55%
$ 1.98 billion $ 100.69 million
Oct 26, 3 AM $ 0.887
-0.25%
$ 1.97 billion $ 103.23 million
Oct 26, 2 AM $ 0.889
-0.41%
$ 1.97 billion $ 101.92 million
Oct 26, 1 AM $ 0.893
-1.16%
$ 1.98 billion $ 102.57 million
Oct 26, 12 AM $ 0.903
+0.40%
$ 2 billion $ 101.47 million
Oct 25, 11 PM $ 0.9
-0.42%
$ 2 billion $ 99.21 million
Oct 25, 10 PM $ 0.903
+0.64%
$ 2 billion $ 121.56 million
Oct 25, 9 PM $ 0.898
-0.51%
$ 1.99 billion $ 124.1 million
Oct 25, 8 PM $ 0.902
+0.83%
$ 2 billion $ 138.86 million
Oct 25, 7 PM $ 0.895
+0.01%
$ 1.99 billion $ 148.74 million
Oct 25, 6 PM $ 0.895
+0.73%
$ 1.99 billion $ 151.54 million
Oct 25, 5 PM $ 0.888
+0.12%
$ 1.97 billion $ 150.57 million
Oct 25, 4 PM $ 0.887
-0.08%
$ 1.97 billion $ 150.35 million
Oct 25, 3 PM $ 0.888
+0.24%
$ 1.97 billion $ 153.14 million
Oct 25, 2 PM $ 0.886
+0.85%
$ 1.97 billion $ 152.29 million
Oct 25, 1 PM $ 0.878
-0.38%
$ 1.95 billion $ 144.95 million
Oct 25, 12 PM $ 0.882
+0.41%
$ 1.96 billion $ 147.43 million
Oct 25, 11 AM $ 0.879
+0.01%
$ 1.95 billion $ 155.75 million
Oct 25, 10 AM $ 0.879
-0.14%
$ 1.95 billion $ 158.62 million
Oct 25, 9 AM $ 0.88
-0.54%
$ 1.95 billion $ 160.65 million
Oct 25, 8 AM $ 0.885
+0.81%
$ 1.96 billion $ 171.83 million
Oct 25, 7 AM $ 0.877
+0.11%
$ 1.95 billion $ 160.77 million
Oct 25, 6 AM $ 0.877
-0.66%
$ 1.95 billion $ 160.93 million
Oct 25, 5 AM $ 0.882
-0.35%
$ 1.96 billion $ 163.24 million
Oct 25, 4 AM $ 0.885
-0.04%
$ 1.96 billion $ 175.81 million
Oct 25, 3 AM $ 0.886
-0.84%
$ 1.97 billion $ 177.28 million
Oct 25, 2 AM $ 0.894
+0.29%
$ 1.98 billion $ 176.26 million
Oct 25, 1 AM $ 0.891
+0.05%
$ 1.98 billion $ 174.65 million
Oct 25, 12 AM $ 0.891
-1.05%
$ 1.98 billion $ 173.33 million
Oct 24, 11 PM $ 0.9
-0.17%
$ 2 billion $ 176.4 million
Oct 24, 10 PM $ 0.902
+0.24%
$ 2 billion $ 159.74 million
Oct 24, 9 PM $ 0.9
+0.25%
$ 2 billion $ 165.56 million
Oct 24, 8 PM $ 0.898
+0.48%
$ 1.99 billion $ 154.14 million
Oct 24, 7 PM $ 0.894
+1.47%
$ 1.98 billion $ 147.99 million
Oct 24, 6 PM $ 0.881
+0.87%
$ 1.95 billion $ 135.9 million
Oct 24, 5 PM $ 0.873
+0.39%
$ 1.94 billion $ 140.36 million
Oct 24, 4 PM $ 0.87
-0.10%
$ 1.93 billion $ 150.58 million
Oct 24, 3 PM $ 0.871
-1.08%
$ 1.93 billion $ 163.11 million
Oct 24, 2 PM $ 0.88
-1.11%
$ 1.95 billion $ 168.18 million
Oct 24, 1 PM $ 0.89
-0.24%
$ 1.98 billion $ 167.84 million
Oct 24, 12 PM $ 0.892
+1.20%
$ 1.98 billion $ 169.71 million
Oct 24, 11 AM $ 0.882
+0.36%
$ 1.96 billion $ 153.45 million
Oct 24, 10 AM $ 0.878
-0.97%
$ 1.95 billion $ 153.82 million
Oct 24, 9 AM $ 0.887
+0.03%
$ 1.97 billion $ 171.21 million
Oct 24, 8 AM $ 0.887
-0.01%
$ 1.97 billion $ 171.27 million
Oct 24, 7 AM $ 0.887
-0.12%
$ 1.97 billion $ 171.42 million
Oct 24, 6 AM $ 0.888
+0.41%
$ 1.97 billion $ 161.22 million
Oct 24, 5 AM $ 0.885
+0.64%
$ 1.96 billion $ 174.57 million
Oct 24, 4 AM $ 0.879
+1.64%
$ 1.95 billion $ 161.21 million