Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.304
-0.07%
$903.01 million $86.52 million
Mar 22, 8 PM $0.304
-0.78%
$903.63 million $87.84 million
Mar 22, 7 PM $0.307
-0.72%
$910.73 million $92.21 million
Mar 22, 6 PM $0.309
-0.51%
$917.32 million $93.28 million
Mar 22, 5 PM $0.31
-0.99%
$922.05 million $96.19 million
Mar 22, 4 PM $0.314
+0.12%
$931.29 million $97.64 million
Mar 22, 3 PM $0.313
+0.27%
$930.14 million $101.31 million
Mar 22, 2 PM $0.312
-0.24%
$927.6 million $117.91 million
Mar 22, 1 PM $0.313
-0.12%
$929.81 million $120.46 million
Mar 22, 12 PM $0.314
+0.00%
$930.98 million $121.83 million
Mar 22, 11 AM $0.314
+0.15%
$931 million $122.58 million
Mar 22, 10 AM $0.313
-0.57%
$929.64 million $123.83 million
Mar 22, 9 AM $0.315
-0.36%
$934.99 million $126.17 million
Mar 22, 8 AM $0.316
+0.09%
$938.41 million $133.18 million
Mar 22, 7 AM $0.316
-0.47%
$937.55 million $133.33 million
Mar 22, 6 AM $0.317
+0.17%
$942.03 million $134.85 million
Mar 22, 5 AM $0.317
-0.60%
$940.4 million $136.1 million
Mar 22, 4 AM $0.319
-0.42%
$945.88 million $135.79 million
Mar 22, 3 AM $0.32
+0.12%
$949.87 million $135.85 million
Mar 22, 2 AM $0.32
+0.85%
$948.88 million $134.87 million
Mar 22, 1 AM $0.317
+0.77%
$940.86 million $135.59 million
Mar 22, 12 AM $0.314
-0.73%
$933.66 million $134.38 million
Mar 21, 11 PM $0.317
-2.82%
$940.37 million $124.61 million
Mar 21, 10 PM $0.326
+0.22%
$967.76 million $120.65 million
Mar 21, 9 PM $0.325
-0.40%
$965.68 million $119.97 million
Mar 21, 8 PM $0.327
+1.46%
$969.58 million $116.7 million
Mar 21, 7 PM $0.322
+0.41%
$955.7 million $113.34 million
Mar 21, 6 PM $0.321
+1.27%
$951.84 million $113.24 million
Mar 21, 5 PM $0.316
+0.38%
$939.87 million $121.7 million
Mar 21, 4 PM $0.315
-0.65%
$936.29 million $142.01 million
Mar 21, 3 PM $0.317
+1.14%
$942.38 million $149.42 million
Mar 21, 2 PM $0.314
+0.09%
$931.78 million $159.82 million
Mar 21, 1 PM $0.314
-0.17%
$930.98 million $160.25 million
Mar 21, 12 PM $0.314
-0.20%
$932.54 million $162.86 million
Mar 21, 11 AM $0.315
-0.22%
$934.55 million $165.02 million
Mar 21, 10 AM $0.315
-0.06%
$936.6 million $168.3 million
Mar 21, 9 AM $0.316
-1.31%
$937.18 million $166.66 million
Mar 21, 8 AM $0.32
+0.01%
$949.6 million $165.94 million
Mar 21, 7 AM $0.32
-0.26%
$949.54 million $167.78 million
Mar 21, 6 AM $0.321
+0.09%
$952.01 million $168.74 million
Mar 21, 5 AM $0.32
-0.14%
$951.25 million $168.66 million
Mar 21, 4 AM $0.321
-0.32%
$952.58 million $171.79 million
Mar 21, 3 AM $0.322
+0.17%
$955.6 million $172.73 million
Mar 21, 2 AM $0.321
+0.70%
$953.94 million $172.8 million
Mar 21, 1 AM $0.32
-0.46%
$950.72 million $172.62 million
Mar 21, 12 AM $0.321
-0.07%
$953.95 million $173.06 million
Mar 20, 11 PM $0.321
-1.29%
$954.59 million $173.51 million
Mar 20, 10 PM $0.326
-0.88%
$967.02 million $171.06 million
Mar 20, 9 PM $0.329
+0.49%
$975.57 million $171.36 million
Mar 20, 8 PM $0.327
-0.46%
$970.81 million $173.19 million