Worldcoin Historical Data

WLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.879
+1.64%
$ 1.95 billion $ 161.21 million
Oct 24, 3 AM $ 0.865
-0.15%
$ 1.92 billion $ 158.24 million
Oct 24, 2 AM $ 0.866
+0.23%
$ 1.92 billion $ 160.11 million
Oct 24, 1 AM $ 0.864
-0.34%
$ 1.92 billion $ 161.64 million
Oct 24, 12 AM $ 0.867
-0.10%
$ 1.93 billion $ 164.79 million
Oct 23, 11 PM $ 0.868
+0.40%
$ 1.93 billion $ 166.14 million
Oct 23, 10 PM $ 0.865
+1.06%
$ 1.92 billion $ 167.71 million
Oct 23, 9 PM $ 0.855
+0.16%
$ 1.9 billion $ 168.56 million
Oct 23, 8 PM $ 0.854
-0.79%
$ 1.89 billion $ 180.23 million
Oct 23, 7 PM $ 0.861
+0.50%
$ 1.91 billion $ 181.25 million
Oct 23, 6 PM $ 0.857
-1.12%
$ 1.9 billion $ 184.95 million
Oct 23, 5 PM $ 0.866
+0.22%
$ 1.92 billion $ 186.33 million
Oct 23, 4 PM $ 0.864
+0.48%
$ 1.92 billion $ 188.71 million
Oct 23, 3 PM $ 0.86
+0.37%
$ 1.91 billion $ 164.55 million
Oct 23, 2 PM $ 0.857
-0.53%
$ 1.9 billion $ 161.15 million
Oct 23, 1 PM $ 0.862
+0.59%
$ 1.91 billion $ 163.25 million
Oct 23, 12 PM $ 0.856
-0.09%
$ 1.9 billion $ 160.37 million
Oct 23, 11 AM $ 0.858
-1.05%
$ 1.9 billion $ 160.64 million
Oct 23, 10 AM $ 0.867
+0.40%
$ 1.92 billion $ 186.03 million
Oct 23, 9 AM $ 0.863
+0.04%
$ 1.92 billion $ 182.14 million
Oct 23, 8 AM $ 0.863
+0.41%
$ 1.92 billion $ 181.6 million
Oct 23, 7 AM $ 0.859
-0.21%
$ 1.91 billion $ 182.01 million
Oct 23, 6 AM $ 0.861
+1.46%
$ 1.91 billion $ 183.73 million
Oct 23, 5 AM $ 0.848
-0.07%
$ 1.88 billion $ 180.91 million
Oct 23, 4 AM $ 0.849
-0.01%
$ 1.88 billion $ 187.05 million
Oct 23, 3 AM $ 0.849
+0.27%
$ 1.88 billion $ 188.87 million
Oct 23, 2 AM $ 0.846
-0.20%
$ 1.88 billion $ 187.74 million
Oct 23, 1 AM $ 0.848
-1.11%
$ 1.88 billion $ 189.39 million
Oct 23, 12 AM $ 0.857
+0.89%
$ 1.9 billion $ 188.09 million
Oct 22, 11 PM $ 0.85
+2.39%
$ 1.89 billion $ 184.31 million
Oct 22, 10 PM $ 0.83
+0.02%
$ 1.84 billion $ 179.29 million
Oct 22, 9 PM $ 0.83
-1.77%
$ 1.84 billion $ 175.73 million
Oct 22, 8 PM $ 0.845
-1.68%
$ 1.88 billion $ 164.4 million
Oct 22, 7 PM $ 0.86
-0.06%
$ 1.91 billion $ 164.11 million
Oct 22, 6 PM $ 0.86
-0.55%
$ 1.91 billion $ 159.34 million
Oct 22, 5 PM $ 0.865
-0.83%
$ 1.92 billion $ 169.83 million
Oct 22, 4 PM $ 0.872
-0.99%
$ 1.94 billion $ 175.39 million
Oct 22, 3 PM $ 0.881
-0.47%
$ 1.95 billion $ 216.51 million
Oct 22, 2 PM $ 0.885
-0.37%
$ 1.96 billion $ 234.58 million
Oct 22, 1 PM $ 0.888
+1.37%
$ 1.97 billion $ 243.1 million
Oct 22, 12 PM $ 0.876
-0.02%
$ 1.94 billion $ 223.85 million
Oct 22, 11 AM $ 0.876
+0.23%
$ 1.94 billion $ 245.56 million
Oct 22, 10 AM $ 0.874
-0.60%
$ 1.94 billion $ 229.3 million
Oct 22, 9 AM $ 0.879
-0.50%
$ 1.95 billion $ 226.19 million
Oct 22, 8 AM $ 0.884
-0.39%
$ 1.96 billion $ 235.56 million
Oct 22, 7 AM $ 0.888
+0.25%
$ 1.97 billion $ 235.69 million
Oct 22, 6 AM $ 0.885
-0.37%
$ 1.97 billion $ 231.95 million
Oct 22, 5 AM $ 0.889
-1.24%
$ 1.97 billion $ 231.59 million
Oct 22, 4 AM $ 0.9
+1.36%
$ 2 billion $ 226.51 million
Oct 22, 3 AM $ 0.888
-0.72%
$ 1.98 billion $ 208.69 million