Worldcoin Historical Data

WLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.9
+1.36%
$ 2 billion $ 226.51 million
Oct 22, 3 AM $ 0.888
-0.72%
$ 1.98 billion $ 208.69 million
Oct 22, 2 AM $ 0.894
+0.25%
$ 1.99 billion $ 228.48 million
Oct 22, 1 AM $ 0.892
+0.09%
$ 1.98 billion $ 229.06 million
Oct 22, 12 AM $ 0.891
+0.34%
$ 1.98 billion $ 229.21 million
Oct 21, 11 PM $ 0.888
-2.13%
$ 1.97 billion $ 205.09 million
Oct 21, 10 PM $ 0.908
-1.68%
$ 2.01 billion $ 223.21 million
Oct 21, 9 PM $ 0.923
-0.31%
$ 2.05 billion $ 219.46 million
Oct 21, 8 PM $ 0.926
-0.84%
$ 2.06 billion $ 216.62 million
Oct 21, 7 PM $ 0.934
-0.59%
$ 2.07 billion $ 213.09 million
Oct 21, 6 PM $ 0.94
+0.04%
$ 2.08 billion $ 214.24 million
Oct 21, 5 PM $ 0.939
-0.91%
$ 2.09 billion $ 201.62 million
Oct 21, 4 PM $ 0.948
-0.48%
$ 2.11 billion $ 185.24 million
Oct 21, 3 PM $ 0.952
+0.22%
$ 2.11 billion $ 168.67 million
Oct 21, 2 PM $ 0.95
+4.85%
$ 2.11 billion $ 150.6 million
Oct 21, 1 PM $ 0.906
+0.30%
$ 2.01 billion $ 139.81 million
Oct 21, 12 PM $ 0.904
+0.44%
$ 2.01 billion $ 138.26 million
Oct 21, 11 AM $ 0.9
+0.18%
$ 2 billion $ 135.51 million
Oct 21, 10 AM $ 0.898
+0.80%
$ 1.99 billion $ 137.64 million
Oct 21, 9 AM $ 0.891
+0.01%
$ 1.98 billion $ 139.38 million
Oct 21, 8 AM $ 0.891
-0.52%
$ 1.98 billion $ 140.12 million
Oct 21, 7 AM $ 0.895
+0.24%
$ 1.99 billion $ 138.67 million
Oct 21, 6 AM $ 0.893
+0.23%
$ 1.98 billion $ 139.37 million
Oct 21, 5 AM $ 0.891
+0.30%
$ 1.98 billion $ 144.39 million
Oct 21, 4 AM $ 0.889
-1.64%
$ 1.97 billion $ 145.52 million
Oct 21, 3 AM $ 0.903
-0.38%
$ 2.01 billion $ 143.31 million
Oct 21, 2 AM $ 0.907
-0.51%
$ 2.01 billion $ 147.15 million
Oct 21, 1 AM $ 0.912
-0.34%
$ 2.02 billion $ 145.86 million
Oct 21, 12 AM $ 0.915
-0.92%
$ 2.03 billion $ 132.33 million
Oct 20, 11 PM $ 0.923
+0.28%
$ 2.05 billion $ 149.23 million
Oct 20, 10 PM $ 0.921
-0.30%
$ 2.04 billion $ 136.91 million
Oct 20, 9 PM $ 0.924
-0.34%
$ 2.05 billion $ 150.67 million
Oct 20, 8 PM $ 0.927
-0.26%
$ 2.06 billion $ 143.59 million
Oct 20, 7 PM $ 0.929
+0.37%
$ 2.06 billion $ 143.05 million
Oct 20, 6 PM $ 0.926
+0.16%
$ 2.06 billion $ 141.7 million
Oct 20, 5 PM $ 0.925
+0.10%
$ 2.05 billion $ 142.56 million
Oct 20, 4 PM $ 0.924
-1.25%
$ 2.05 billion $ 141.63 million
Oct 20, 3 PM $ 0.935
-0.80%
$ 2.08 billion $ 136.45 million
Oct 20, 2 PM $ 0.943
-0.40%
$ 2.08 billion $ 144.86 million
Oct 20, 1 PM $ 0.947
+1.44%
$ 2.1 billion $ 147.62 million
Oct 20, 12 PM $ 0.933
-0.15%
$ 2.07 billion $ 147.71 million
Oct 20, 11 AM $ 0.935
-0.25%
$ 2.07 billion $ 151.5 million
Oct 20, 10 AM $ 0.937
+0.08%
$ 2.08 billion $ 153.74 million
Oct 20, 9 AM $ 0.936
+0.21%
$ 2.08 billion $ 156.68 million
Oct 20, 8 AM $ 0.934
+0.14%
$ 2.07 billion $ 162.83 million
Oct 20, 7 AM $ 0.933
-1.02%
$ 2.07 billion $ 171.63 million
Oct 20, 6 AM $ 0.943
+0.32%
$ 2.09 billion $ 168.92 million
Oct 20, 5 AM $ 0.94
+0.73%
$ 2.08 billion $ 163.01 million
Oct 20, 4 AM $ 0.933
-0.28%
$ 2.07 billion $ 160.22 million
Oct 20, 3 AM $ 0.935
+2.80%
$ 2.08 billion $ 156.69 million