Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.327
-0.46%
$970.81 million $173.19 million
Mar 20, 7 PM $0.328
-0.16%
$975.3 million $173.11 million
Mar 20, 6 PM $0.329
-2.89%
$960.38 million $174.97 million
Mar 20, 5 PM $0.339
+0.28%
$988.95 million $164.78 million
Mar 20, 4 PM $0.338
+4.80%
$986.27 million $141.75 million
Mar 20, 3 PM $0.322
+0.99%
$941.08 million $130.89 million
Mar 20, 2 PM $0.319
-0.23%
$931.87 million $148.57 million
Mar 20, 1 PM $0.32
-0.29%
$934.07 million $150.66 million
Mar 20, 12 PM $0.321
-0.35%
$936.8 million $158.94 million
Mar 20, 11 AM $0.322
-0.89%
$940.08 million $164.09 million
Mar 20, 10 AM $0.325
-0.35%
$948.49 million $162.25 million
Mar 20, 9 AM $0.326
-1.16%
$951.75 million $166.1 million
Mar 20, 8 AM $0.33
-0.14%
$962.85 million $162.82 million
Mar 20, 7 AM $0.33
-0.24%
$964.14 million $165.65 million
Mar 20, 6 AM $0.331
-0.62%
$966.43 million $173.77 million
Mar 20, 5 AM $0.333
+0.79%
$972.45 million $175.04 million
Mar 20, 4 AM $0.331
-0.28%
$964.86 million $175.54 million
Mar 20, 3 AM $0.331
+0.77%
$967.54 million $173.1 million
Mar 20, 2 AM $0.329
-0.75%
$960.14 million $171.6 million
Mar 20, 1 AM $0.331
-0.21%
$967.49 million $169.47 million
Mar 20, 12 AM $0.332
+0.39%
$969.49 million $165.29 million
Mar 19, 11 PM $0.331
-0.33%
$965.66 million $159.78 million
Mar 19, 10 PM $0.332
-0.82%
$968.83 million $156.54 million
Mar 19, 9 PM $0.335
+1.02%
$976.87 million $153.37 million
Mar 19, 8 PM $0.331
+0.81%
$967 million $148.51 million
Mar 19, 7 PM $0.329
-0.04%
$959.22 million $145.96 million
Mar 19, 6 PM $0.329
-0.66%
$959.62 million $141.14 million
Mar 19, 5 PM $0.331
+0.42%
$966.09 million $139.95 million
Mar 19, 4 PM $0.33
-0.71%
$962.08 million $140.31 million
Mar 19, 3 PM $0.332
-0.22%
$968.94 million $140.23 million
Mar 19, 2 PM $0.333
-0.58%
$971.05 million $148.54 million
Mar 19, 1 PM $0.335
+0.26%
$976.74 million $145.6 million
Mar 19, 12 PM $0.334
-1.64%
$974.52 million $132.91 million
Mar 19, 11 AM $0.339
+0.37%
$990.81 million $125.8 million
Mar 19, 10 AM $0.338
-1.54%
$987.42 million $126.41 million
Mar 19, 9 AM $0.344
+0.25%
$1 billion $120.17 million
Mar 19, 8 AM $0.343
-0.67%
$1 billion $115.39 million
Mar 19, 7 AM $0.345
-2.10%
$1.01 billion $107.38 million
Mar 19, 6 AM $0.352
-0.51%
$1.03 billion $96.03 million
Mar 19, 5 AM $0.354
-1.66%
$1.03 billion $91.88 million
Mar 19, 4 AM $0.36
-0.46%
$1.05 billion $88.22 million
Mar 19, 3 AM $0.362
-0.16%
$1.06 billion $87.65 million
Mar 19, 2 AM $0.362
-0.44%
$1.06 billion $86.16 million
Mar 19, 1 AM $0.364
-0.88%
$1.06 billion $84.15 million
Mar 19, 12 AM $0.367
-0.37%
$1.07 billion $84.26 million
Mar 18, 11 PM $0.369
+0.60%
$1.08 billion $85.87 million
Mar 18, 10 PM $0.366
-0.83%
$1.07 billion $86.51 million
Mar 18, 9 PM $0.369
+0.92%
$1.08 billion $87.43 million
Mar 18, 8 PM $0.366
+0.43%
$1.07 billion $86.71 million
Mar 18, 7 PM $0.365
+0.40%
$1.06 billion $85.7 million