Worldcoin Historical Data

WLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.935
+2.80%
$ 2.08 billion $ 156.69 million
Oct 20, 2 AM $ 0.91
+0.49%
$ 2.02 billion $ 151.31 million
Oct 20, 1 AM $ 0.905
-0.30%
$ 2.01 billion $ 149.56 million
Oct 20, 12 AM $ 0.908
-1.18%
$ 2.02 billion $ 149.03 million
Oct 19, 11 PM $ 0.919
-0.81%
$ 2.04 billion $ 145.13 million
Oct 19, 10 PM $ 0.927
+0.06%
$ 2.06 billion $ 143.74 million
Oct 19, 9 PM $ 0.926
-0.75%
$ 2.05 billion $ 142.35 million
Oct 19, 8 PM $ 0.933
+0.29%
$ 2.07 billion $ 142.69 million
Oct 19, 7 PM $ 0.93
+0.76%
$ 2.06 billion $ 143.54 million
Oct 19, 6 PM $ 0.923
-0.47%
$ 2.05 billion $ 130.57 million
Oct 19, 5 PM $ 0.928
-0.22%
$ 2.06 billion $ 138.23 million
Oct 19, 4 PM $ 0.93
+0.83%
$ 2.06 billion $ 133.38 million
Oct 19, 3 PM $ 0.922
-1.41%
$ 2.05 billion $ 121.39 million
Oct 19, 2 PM $ 0.935
+2.41%
$ 2.08 billion $ 121.21 million
Oct 19, 1 PM $ 0.913
+0.86%
$ 2.03 billion $ 102.59 million
Oct 19, 12 PM $ 0.905
+0.70%
$ 2.01 billion $ 110.96 million
Oct 19, 11 AM $ 0.899
-0.92%
$ 2 billion $ 97.14 million
Oct 19, 10 AM $ 0.908
+1.25%
$ 2.01 billion $ 103.86 million
Oct 19, 9 AM $ 0.896
+0.99%
$ 1.99 billion $ 99.73 million
Oct 19, 8 AM $ 0.888
-0.11%
$ 1.97 billion $ 83.25 million
Oct 19, 7 AM $ 0.889
+0.33%
$ 1.97 billion $ 79.27 million
Oct 19, 6 AM $ 0.886
-0.26%
$ 1.96 billion $ 84.14 million
Oct 19, 5 AM $ 0.888
-0.17%
$ 1.97 billion $ 95.29 million
Oct 19, 4 AM $ 0.89
-0.47%
$ 1.97 billion $ 95.74 million
Oct 19, 3 AM $ 0.894
+1.46%
$ 1.98 billion $ 97.83 million
Oct 19, 2 AM $ 0.881
-1.19%
$ 1.95 billion $ 77.15 million
Oct 19, 1 AM $ 0.892
+0.29%
$ 1.98 billion $ 99.06 million
Oct 19, 12 AM $ 0.889
-0.64%
$ 1.97 billion $ 99.87 million
Oct 18, 11 PM $ 0.895
-0.18%
$ 1.99 billion $ 100.11 million
Oct 18, 10 PM $ 0.896
-0.33%
$ 1.99 billion $ 100.88 million
Oct 18, 9 PM $ 0.899
+0.19%
$ 2 billion $ 101.22 million
Oct 18, 8 PM $ 0.898
+0.69%
$ 1.99 billion $ 102.19 million
Oct 18, 7 PM $ 0.891
-0.81%
$ 1.98 billion $ 91.41 million
Oct 18, 6 PM $ 0.899
+0.06%
$ 1.99 billion $ 102.19 million
Oct 18, 5 PM $ 0.898
+1.13%
$ 1.99 billion $ 105.5 million
Oct 18, 4 PM $ 0.888
-0.69%
$ 1.97 billion $ 114.57 million
Oct 18, 3 PM $ 0.894
+1.13%
$ 1.98 billion $ 119.56 million
Oct 18, 2 PM $ 0.884
-0.51%
$ 1.96 billion $ 116.28 million
Oct 18, 1 PM $ 0.889
-0.36%
$ 1.97 billion $ 135.58 million
Oct 18, 12 PM $ 0.892
-0.66%
$ 1.98 billion $ 141.26 million
Oct 18, 11 AM $ 0.898
-0.32%
$ 1.99 billion $ 144.38 million
Oct 18, 10 AM $ 0.901
-0.50%
$ 2 billion $ 155.91 million
Oct 18, 9 AM $ 0.905
+1.03%
$ 2.01 billion $ 165.44 million
Oct 18, 8 AM $ 0.896
+0.06%
$ 1.99 billion $ 176.66 million
Oct 18, 7 AM $ 0.896
+1.48%
$ 1.99 billion $ 194.31 million
Oct 18, 6 AM $ 0.883
-0.41%
$ 1.96 billion $ 179.86 million
Oct 18, 5 AM $ 0.886
-0.27%
$ 1.97 billion $ 207.43 million
Oct 18, 4 AM $ 0.889
-0.33%
$ 1.97 billion $ 240.06 million
Oct 18, 3 AM $ 0.892
+0.20%
$ 1.96 billion $ 201.51 million
Oct 18, 2 AM $ 0.89
-0.65%
$ 1.97 billion $ 232.55 million