Worldcoin Historical Data

WLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.89
-0.65%
$ 1.97 billion $ 232.55 million
Oct 18, 1 AM $ 0.895
+2.33%
$ 1.99 billion $ 245.58 million
Oct 18, 12 AM $ 0.875
+0.34%
$ 1.94 billion $ 218.51 million
Oct 17, 11 PM $ 0.872
-1.65%
$ 1.94 billion $ 207.5 million
Oct 17, 10 PM $ 0.887
-0.15%
$ 1.95 billion $ 250.98 million
Oct 17, 9 PM $ 0.888
+0.10%
$ 1.95 billion $ 256.77 million
Oct 17, 8 PM $ 0.887
+1.68%
$ 1.95 billion $ 257.9 million
Oct 17, 7 PM $ 0.872
-1.41%
$ 1.94 billion $ 259.32 million
Oct 17, 6 PM $ 0.885
-0.50%
$ 1.94 billion $ 269.98 million
Oct 17, 5 PM $ 0.889
+2.53%
$ 1.95 billion $ 289.01 million
Oct 17, 4 PM $ 0.867
-1.02%
$ 1.91 billion $ 251.7 million
Oct 17, 3 PM $ 0.876
+1.69%
$ 1.93 billion $ 293.42 million
Oct 17, 2 PM $ 0.862
-1.38%
$ 1.89 billion $ 295.68 million
Oct 17, 1 PM $ 0.874
+0.38%
$ 1.92 billion $ 306.31 million
Oct 17, 12 PM $ 0.871
-0.03%
$ 1.91 billion $ 291.25 million
Oct 17, 11 AM $ 0.871
+2.07%
$ 1.91 billion $ 292.29 million
Oct 17, 10 AM $ 0.853
-1.00%
$ 1.88 billion $ 294.7 million
Oct 17, 9 AM $ 0.862
+2.89%
$ 1.89 billion $ 278.6 million
Oct 17, 8 AM $ 0.837
-1.00%
$ 1.84 billion $ 278.89 million
Oct 17, 7 AM $ 0.846
-2.72%
$ 1.86 billion $ 262.98 million
Oct 17, 6 AM $ 0.87
-3.00%
$ 1.91 billion $ 243.75 million
Oct 17, 5 AM $ 0.896
-0.69%
$ 1.97 billion $ 239.11 million
Oct 17, 4 AM $ 0.903
-0.57%
$ 1.98 billion $ 237.49 million
Oct 17, 3 AM $ 0.908
+0.42%
$ 2 billion $ 243.82 million
Oct 17, 2 AM $ 0.904
-0.12%
$ 1.99 billion $ 242.4 million
Oct 17, 1 AM $ 0.905
-0.13%
$ 1.99 billion $ 241.91 million
Oct 17, 12 AM $ 0.906
+0.15%
$ 1.99 billion $ 242.57 million
Oct 16, 11 PM $ 0.905
+0.86%
$ 1.99 billion $ 243.23 million
Oct 16, 10 PM $ 0.897
-1.33%
$ 1.97 billion $ 242.93 million
Oct 16, 9 PM $ 0.909
+1.27%
$ 2 billion $ 241.24 million
Oct 16, 8 PM $ 0.898
-1.51%
$ 1.97 billion $ 241.15 million
Oct 16, 7 PM $ 0.911
-1.07%
$ 2 billion $ 234.78 million
Oct 16, 6 PM $ 0.921
+0.19%
$ 2.02 billion $ 226.09 million
Oct 16, 5 PM $ 0.92
-1.56%
$ 2.02 billion $ 218.95 million
Oct 16, 4 PM $ 0.934
+1.60%
$ 2.05 billion $ 209.5 million
Oct 16, 3 PM $ 0.919
-2.56%
$ 2.02 billion $ 195.98 million
Oct 16, 2 PM $ 0.943
-0.82%
$ 2.07 billion $ 194.94 million
Oct 16, 1 PM $ 0.951
-0.73%
$ 2.09 billion $ 200.73 million
Oct 16, 12 PM $ 0.958
-0.26%
$ 2.11 billion $ 214.3 million
Oct 16, 11 AM $ 0.961
+0.12%
$ 2.11 billion $ 216.49 million
Oct 16, 10 AM $ 0.96
+1.11%
$ 2.11 billion $ 216.71 million
Oct 16, 9 AM $ 0.949
+1.29%
$ 2.09 billion $ 212.06 million
Oct 16, 8 AM $ 0.937
-0.73%
$ 2.06 billion $ 199.77 million
Oct 16, 7 AM $ 0.944
-0.17%
$ 2.07 billion $ 206.12 million
Oct 16, 6 AM $ 0.946
+1.15%
$ 2.08 billion $ 206.54 million
Oct 16, 5 AM $ 0.935
+0.50%
$ 2.05 billion $ 207.3 million
Oct 16, 4 AM $ 0.93
-1.48%
$ 2.05 billion $ 205.97 million
Oct 16, 3 AM $ 0.944
-0.58%
$ 2.08 billion $ 201.44 million
Oct 16, 2 AM $ 0.95
-0.06%
$ 2.09 billion $ 204.31 million
Oct 16, 1 AM $ 0.95
+1.65%
$ 2.09 billion $ 203.49 million