Worldcoin Historical Data

WLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.95
-0.06%
$ 2.09 billion $ 204.31 million
Oct 16, 1 AM $ 0.95
+1.65%
$ 2.09 billion $ 203.49 million
Oct 16, 12 AM $ 0.935
-0.58%
$ 2.05 billion $ 203.87 million
Oct 15, 11 PM $ 0.94
+0.80%
$ 2.07 billion $ 206.23 million
Oct 15, 10 PM $ 0.933
+0.02%
$ 2.05 billion $ 203.93 million
Oct 15, 9 PM $ 0.932
-0.37%
$ 2.05 billion $ 202.47 million
Oct 15, 8 PM $ 0.936
-0.77%
$ 2.06 billion $ 199.96 million
Oct 15, 7 PM $ 0.943
-0.99%
$ 2.07 billion $ 194.47 million
Oct 15, 6 PM $ 0.953
+0.13%
$ 2.09 billion $ 200.94 million
Oct 15, 5 PM $ 0.951
-0.70%
$ 2.09 billion $ 200.95 million
Oct 15, 4 PM $ 0.958
+0.94%
$ 2.11 billion $ 205.07 million
Oct 15, 3 PM $ 0.949
-0.54%
$ 2.09 billion $ 212.86 million
Oct 15, 2 PM $ 0.954
-0.70%
$ 2.1 billion $ 213.85 million
Oct 15, 1 PM $ 0.961
-0.55%
$ 2.11 billion $ 210.27 million
Oct 15, 12 PM $ 0.966
-0.26%
$ 2.12 billion $ 203.31 million
Oct 15, 11 AM $ 0.969
+0.45%
$ 2.13 billion $ 202.54 million
Oct 15, 10 AM $ 0.964
+0.14%
$ 2.12 billion $ 202.53 million
Oct 15, 9 AM $ 0.963
-1.30%
$ 2.12 billion $ 209.31 million
Oct 15, 8 AM $ 0.976
-0.16%
$ 2.14 billion $ 211.94 million
Oct 15, 7 AM $ 0.977
+0.65%
$ 2.15 billion $ 200.46 million
Oct 15, 6 AM $ 0.971
-0.30%
$ 2.13 billion $ 212.51 million
Oct 15, 5 AM $ 0.974
-0.87%
$ 2.14 billion $ 225.91 million
Oct 15, 4 AM $ 0.983
+0.78%
$ 2.16 billion $ 137.96 million
Oct 15, 3 AM $ 0.975
-0.62%
$ 2.14 billion $ 156.28 million
Oct 15, 2 AM $ 0.981
+0.29%
$ 2.16 billion $ 159.3 million
Oct 15, 1 AM $ 0.978
-0.52%
$ 2.15 billion $ 269.1 million
Oct 15, 12 AM $ 0.983
+0.97%
$ 2.16 billion $ 264.42 million
Oct 14, 11 PM $ 0.973
-0.07%
$ 2.14 billion $ 278.24 million
Oct 14, 10 PM $ 0.974
-0.06%
$ 2.14 billion $ 281.62 million
Oct 14, 9 PM $ 0.974
+1.10%
$ 2.14 billion $ 286.08 million
Oct 14, 8 PM $ 0.964
-0.15%
$ 2.12 billion $ 291.27 million
Oct 14, 7 PM $ 0.965
-0.50%
$ 2.12 billion $ 297.46 million
Oct 14, 6 PM $ 0.97
-0.07%
$ 2.13 billion $ 309.3 million
Oct 14, 5 PM $ 0.971
-0.05%
$ 2.13 billion $ 321.78 million
Oct 14, 4 PM $ 0.971
+0.42%
$ 2.13 billion $ 333.42 million
Oct 14, 3 PM $ 0.967
+2.29%
$ 2.12 billion $ 329.62 million
Oct 14, 2 PM $ 0.946
+0.54%
$ 2.08 billion $ 329.79 million
Oct 14, 1 PM $ 0.941
+1.26%
$ 2.07 billion $ 334.78 million
Oct 14, 12 PM $ 0.929
-1.23%
$ 2.04 billion $ 347.52 million
Oct 14, 11 AM $ 0.941
+0.97%
$ 2.07 billion $ 355.48 million
Oct 14, 10 AM $ 0.931
-0.96%
$ 2.05 billion $ 377.84 million
Oct 14, 9 AM $ 0.94
+0.39%
$ 2.07 billion $ 376.48 million
Oct 14, 8 AM $ 0.937
+0.97%
$ 2.06 billion $ 375.56 million
Oct 14, 7 AM $ 0.928
-0.52%
$ 2.05 billion $ 373.11 million
Oct 14, 6 AM $ 0.933
-2.04%
$ 2.05 billion $ 380.64 million
Oct 14, 5 AM $ 0.952
-1.03%
$ 2.09 billion $ 373.5 million
Oct 14, 4 AM $ 0.962
-2.15%
$ 2.11 billion $ 368.5 million
Oct 14, 3 AM $ 0.983
-1.08%
$ 2.16 billion $ 352.58 million
Oct 14, 2 AM $ 0.994
-1.40%
$ 2.18 billion $ 204.68 million
Oct 14, 1 AM $ 1.01
-0.48%
$ 2.21 billion $ 203.29 million