Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $0.357
+0.77%
$1.04 billion $44.37 million
Mar 14, 3 PM $0.354
+0.87%
$1.03 billion $47.3 million
Mar 14, 2 PM $0.351
-0.03%
$1.02 billion $57.02 million
Mar 14, 1 PM $0.351
+0.41%
$1.02 billion $62.69 million
Mar 14, 12 PM $0.349
-0.96%
$1.02 billion $67.96 million
Mar 14, 11 AM $0.353
+0.33%
$1.03 billion $69.65 million
Mar 14, 10 AM $0.352
+0.06%
$1.03 billion $69.96 million
Mar 14, 9 AM $0.351
-0.33%
$1.03 billion $71.47 million
Mar 14, 8 AM $0.353
-0.09%
$1.03 billion $72.3 million
Mar 14, 7 AM $0.353
-0.20%
$1.03 billion $73.74 million
Mar 14, 6 AM $0.354
-0.83%
$1.03 billion $76.35 million
Mar 14, 5 AM $0.357
-0.54%
$1.04 billion $75.78 million
Mar 14, 4 AM $0.358
-0.17%
$1.05 billion $76.94 million
Mar 14, 3 AM $0.359
+0.16%
$1.05 billion $78.63 million
Mar 14, 2 AM $0.359
+0.36%
$1.05 billion $79.58 million
Mar 14, 1 AM $0.357
+0.30%
$1.04 billion $81.03 million
Mar 14, 12 AM $0.356
-0.23%
$1.04 billion $81.9 million
Mar 13, 11 PM $0.357
+0.28%
$1.04 billion $85.13 million
Mar 13, 10 PM $0.356
-1.31%
$1.04 billion $86.11 million
Mar 13, 9 PM $0.361
-0.27%
$1.05 billion $85.98 million
Mar 13, 8 PM $0.362
+0.32%
$1.06 billion $86.75 million
Mar 13, 7 PM $0.361
+0.08%
$1.05 billion $87.91 million
Mar 13, 6 PM $0.36
-0.22%
$1.05 billion $89.56 million
Mar 13, 5 PM $0.361
-1.80%
$1.04 billion $89.55 million
Mar 13, 4 PM $0.368
+0.28%
$1.06 billion $87.91 million
Mar 13, 3 PM $0.367
+0.03%
$1.06 billion $86.37 million
Mar 13, 2 PM $0.367
-2.18%
$1.06 billion $96.53 million
Mar 13, 1 PM $0.375
+0.58%
$1.08 billion $98 million
Mar 13, 12 PM $0.373
+1.33%
$1.08 billion $99.06 million
Mar 13, 11 AM $0.368
-0.36%
$1.06 billion $118.49 million
Mar 13, 10 AM $0.369
+0.21%
$1.07 billion $118.33 million
Mar 13, 9 AM $0.368
+1.11%
$1.07 billion $116.45 million
Mar 13, 8 AM $0.364
-0.81%
$1.05 billion $114.12 million
Mar 13, 7 AM $0.367
+0.03%
$1.06 billion $111.94 million
Mar 13, 6 AM $0.367
-0.21%
$1.06 billion $109.31 million
Mar 13, 5 AM $0.368
+0.06%
$1.06 billion $107.69 million
Mar 13, 4 AM $0.368
-0.36%
$1.06 billion $107.22 million
Mar 13, 3 AM $0.369
+1.01%
$1.07 billion $105.4 million
Mar 13, 2 AM $0.365
-0.57%
$1.06 billion $105.99 million
Mar 13, 1 AM $0.367
+0.98%
$1.06 billion $104.99 million
Mar 13, 12 AM $0.364
+1.36%
$1.05 billion $102.66 million
Mar 12, 11 PM $0.359
+0.03%
$1.04 billion $97.7 million
Mar 12, 10 PM $0.359
-0.40%
$1.04 billion $96.02 million
Mar 12, 9 PM $0.36
+0.96%
$1.04 billion $94.01 million
Mar 12, 8 PM $0.357
-0.94%
$1.03 billion $92.76 million
Mar 12, 7 PM $0.36
+1.02%
$1.04 billion $91.53 million
Mar 12, 6 PM $0.357
+0.52%
$1.03 billion $88.78 million
Mar 12, 5 PM $0.355
+0.49%
$1.03 billion $88.14 million
Mar 12, 4 PM $0.353
+0.29%
$1.02 billion $88.47 million
Mar 12, 3 PM $0.352
+0.86%
$1.02 billion $86.99 million