Worldcoin Historical Data

WLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 1.01
-0.48%
$ 2.21 billion $ 203.29 million
Oct 14, 12 AM $ 1.01
-0.80%
$ 2.23 billion $ 203.26 million
Oct 13, 11 PM $ 1.02
-0.23%
$ 2.24 billion $ 206.66 million
Oct 13, 10 PM $ 1.02
+0.06%
$ 2.25 billion $ 210.83 million
Oct 13, 9 PM $ 1.02
-0.04%
$ 2.25 billion $ 211.74 million
Oct 13, 8 PM $ 1.02
+1.76%
$ 2.25 billion $ 211.18 million
Oct 13, 7 PM $ 1.01
-0.13%
$ 2.21 billion $ 209.69 million
Oct 13, 6 PM $ 1.01
+0.64%
$ 2.21 billion $ 365.62 million
Oct 13, 5 PM $ 0.999
-1.17%
$ 2.2 billion $ 374.33 million
Oct 13, 4 PM $ 1.01
-1.09%
$ 2.22 billion $ 368.27 million
Oct 13, 3 PM $ 1.02
+1.98%
$ 2.25 billion $ 387.68 million
Oct 13, 2 PM $ 1
-1.02%
$ 2.2 billion $ 418.72 million
Oct 13, 1 PM $ 1.01
+1.74%
$ 2.23 billion $ 411.27 million
Oct 13, 12 PM $ 0.995
+0.78%
$ 2.19 billion $ 396.63 million
Oct 13, 11 AM $ 0.988
-2.32%
$ 2.17 billion $ 388.73 million
Oct 13, 10 AM $ 1.01
-0.43%
$ 2.22 billion $ 364.02 million
Oct 13, 9 AM $ 1.02
+0.23%
$ 2.23 billion $ 361.14 million
Oct 13, 8 AM $ 1.01
+0.86%
$ 2.23 billion $ 359.5 million
Oct 13, 7 AM $ 1
-0.99%
$ 2.21 billion $ 357.2 million
Oct 13, 6 AM $ 1.01
+1.23%
$ 2.23 billion $ 345.11 million
Oct 13, 5 AM $ 1
-0.12%
$ 2.2 billion $ 335.81 million
Oct 13, 4 AM $ 1
+0.20%
$ 2.21 billion $ 334.66 million
Oct 13, 3 AM $ 1
-0.76%
$ 2.2 billion $ 332.96 million
Oct 13, 2 AM $ 1.01
+0.37%
$ 2.22 billion $ 335.36 million
Oct 13, 1 AM $ 1.01
+0.83%
$ 2.21 billion $ 336.14 million
Oct 13, 12 AM $ 0.997
-1.47%
$ 2.19 billion $ 336.51 million
Oct 12, 11 PM $ 1.01
-0.16%
$ 2.23 billion $ 331.33 million
Oct 12, 10 PM $ 1.01
-1.23%
$ 2.23 billion $ 324.08 million
Oct 12, 9 PM $ 1.03
-1.29%
$ 2.26 billion $ 317.59 million
Oct 12, 8 PM $ 1.04
-0.56%
$ 2.28 billion $ 323.91 million
Oct 12, 7 PM $ 1.05
+2.54%
$ 2.3 billion $ 333.88 million
Oct 12, 6 PM $ 1.02
-0.83%
$ 2.24 billion $ 351.65 million
Oct 12, 5 PM $ 1.03
-1.69%
$ 2.26 billion $ 347.56 million
Oct 12, 4 PM $ 1.05
+4.57%
$ 2.3 billion $ 334.63 million
Oct 12, 3 PM $ 1
+4.12%
$ 2.2 billion $ 303 million
Oct 12, 2 PM $ 0.961
+5.02%
$ 2.12 billion $ 282.31 million
Oct 12, 1 PM $ 0.915
-1.25%
$ 2.01 billion $ 268.3 million
Oct 12, 12 PM $ 0.927
+1.05%
$ 2.04 billion $ 276.57 million
Oct 12, 11 AM $ 0.917
+0.29%
$ 2.02 billion $ 281.44 million
Oct 12, 10 AM $ 0.915
-0.59%
$ 2.01 billion $ 290.78 million
Oct 12, 9 AM $ 0.92
+0.63%
$ 2.02 billion $ 298.96 million
Oct 12, 8 AM $ 0.914
-0.91%
$ 2.01 billion $ 309.5 million
Oct 12, 7 AM $ 0.923
-0.44%
$ 2.03 billion $ 325.89 million
Oct 12, 6 AM $ 0.927
+0.77%
$ 2.04 billion $ 343.05 million
Oct 12, 5 AM $ 0.92
-0.48%
$ 2.02 billion $ 354.14 million
Oct 12, 4 AM $ 0.924
+1.22%
$ 2.03 billion $ 381.35 million
Oct 12, 3 AM $ 0.913
+0.40%
$ 2.01 billion $ 388.22 million
Oct 12, 2 AM $ 0.91
+0.35%
$ 2 billion $ 405.41 million
Oct 12, 1 AM $ 0.906
-0.57%
$ 1.99 billion $ 435.28 million
Oct 12, 12 AM $ 0.912
-1.61%
$ 2.01 billion $ 474.39 million