Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.26
-0.13%
$984.97 million $109.08 million
Yesterday $0.295
-1.97%
$1.11 billion $102.21 million
Nov 12, 2026 $0.301
-1.94%
$1.13 billion $79.68 million
Nov 11, 2026 $0.307
-1.38%
$1.15 billion $85.92 million
Nov 10, 2026 $0.311
-2.20%
$1.17 billion $107.89 million
Nov 9, 2026 $0.319
+2.15%
$1.19 billion $111.46 million
Nov 8, 2026 $0.312
-6.99%
$1.17 billion $104.92 million
Nov 7, 2026 $0.335
-2.47%
$1.25 billion $73.4 million
Nov 6, 2026 $0.344
+2.88%
$1.29 billion $114.87 million
Nov 5, 2026 $0.334
-10.99%
$1.25 billion $195.21 million
Nov 4, 2026 $0.375
-0.60%
$1.4 billion $206.28 million
Nov 3, 2026 $0.378
-0.20%
$1.41 billion $97.66 million
Nov 2, 2026 $0.378
-3.51%
$1.41 billion $107.78 million
Nov 1, 2026 $0.392
-1.63%
$1.46 billion $70.71 million
Oct 31, 2026 $0.399
-2.21%
$1.49 billion $64.16 million
Oct 30, 2026 $0.408
+6.72%
$1.52 billion $284.41 million
Oct 29, 2026 $0.382
-12.70%
$1.46 billion $250.3 million
Oct 28, 2026 $0.438
-0.49%
$1.67 billion $151.71 million
Oct 27, 2026 $0.44
-1.01%
$1.68 billion $131.87 million
Oct 26, 2026 $0.444
-1.46%
$1.7 billion $181.99 million
Oct 25, 2026 $0.451
-3.94%
$1.72 billion $184.57 million
Oct 24, 2026 $0.469
-2.83%
$1.79 billion $316.53 million
Oct 23, 2026 $0.483
-11.46%
$1.84 billion $310.89 million
Oct 22, 2026 $0.546
-6.45%
$2.08 billion $341.24 million
Oct 21, 2026 $0.583
-0.85%
$2.22 billion $302.52 million
Oct 20, 2026 $0.588
+10.19%
$2.25 billion $526.56 million
Oct 19, 2026 $0.534
+9.01%
$2.04 billion $246.77 million
Oct 18, 2026 $0.49
-0.63%
$1.87 billion $187.61 million
Oct 17, 2026 $0.493
-4.59%
$1.88 billion $225.36 million
Oct 16, 2026 $0.516
+2.08%
$1.97 billion $310.4 million
Oct 15, 2026 $0.506
+2.33%
$1.92 billion $238.45 million
Oct 14, 2026 $0.494
-3.67%
$1.88 billion $178.85 million
Oct 13, 2026 $0.513
+2.90%
$1.95 billion $267.13 million
Oct 12, 2026 $0.499
-10.98%
$1.9 billion $201.34 million
Oct 11, 2026 $0.56
+1.00%
$2.13 billion $239.46 million
Oct 10, 2026 $0.555
+9.15%
$2.11 billion $284.43 million
Oct 9, 2026 $0.508
+5.66%
$1.93 billion $140.38 million
Oct 8, 2026 $0.481
-7.80%
$1.83 billion $295.74 million
Oct 7, 2026 $0.522
-5.45%
$1.98 billion $248.11 million
Oct 6, 2026 $0.552
-4.13%
$2.09 billion $155.81 million
Oct 5, 2026 $0.576
-1.43%
$2.18 billion $239.49 million
Oct 4, 2026 $0.584
-2.36%
$2.21 billion $193.75 million
Oct 3, 2026 $0.598
+7.31%
$2.27 billion $454.55 million
Oct 2, 2026 $0.557
+10.09%
$2.12 billion $530.39 million
Oct 1, 2026 $0.506
-5.39%
$1.87 billion $386.89 million
Sep 30, 2026 $0.535
+10.72%
$1.98 billion $447.95 million
Sep 29, 2026 $0.483
-1.59%
$1.79 billion $317.8 million
Sep 28, 2026 $0.491
-9.99%
$1.82 billion $449.5 million
Sep 27, 2026 $0.546
+4.27%
$2.02 billion $549.47 million
Sep 26, 2026 $0.523
+5.84%
$1.94 billion $495.02 million
Download