Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.08%
$ 855.95 million $ 62.95 million
Apr 22, 2026 $ 0.264
+0.77%
$ 864.82 million $ 73.37 million
Apr 21, 2026 $ 0.262
-1.02%
$ 858.42 million $ 52.59 million
Apr 20, 2026 $ 0.265
+1.98%
$ 866.94 million $ 62.05 million
Apr 19, 2026 $ 0.259
-1.69%
$ 850.84 million $ 85.1 million
Apr 18, 2026 $ 0.264
-6.12%
$ 864.54 million $ 136.25 million
Apr 17, 2026 $ 0.281
-13.46%
$ 920.67 million $ 225.97 million
Apr 16, 2026 $ 0.325
+6.48%
$ 1.06 billion $ 130.86 million
Apr 15, 2026 $ 0.305
+2.94%
$ 995.06 million $ 73.49 million
Apr 14, 2026 $ 0.296
-4.71%
$ 966.86 million $ 139.15 million
Apr 13, 2026 $ 0.311
+7.72%
$ 1.01 billion $ 148.75 million
Apr 12, 2026 $ 0.289
-3.17%
$ 940.85 million $ 120.77 million
Apr 11, 2026 $ 0.298
+6.93%
$ 972.19 million $ 122.1 million
Apr 10, 2026 $ 0.279
+4.36%
$ 909.76 million $ 96.99 million
Apr 9, 2026 $ 0.267
+4.05%
$ 865.18 million $ 82.69 million
Apr 8, 2026 $ 0.257
-5.02%
$ 831.98 million $ 68.89 million
Apr 7, 2026 $ 0.27
+11.26%
$ 875.94 million $ 97.06 million
Apr 6, 2026 $ 0.243
-2.18%
$ 787.26 million $ 68.57 million
Apr 5, 2026 $ 0.249
-3.44%
$ 804.72 million $ 68.76 million
Apr 4, 2026 $ 0.257
-3.39%
$ 833.31 million $ 48.21 million
Apr 3, 2026 $ 0.266
-0.54%
$ 862.59 million $ 36.23 million
Apr 2, 2026 $ 0.268
-3.80%
$ 831.44 million $ 49.22 million
Apr 1, 2026 $ 0.278
+0.80%
$ 864.26 million $ 60.43 million
Mar 31, 2026 $ 0.276
+1.57%
$ 857.38 million $ 62.45 million
Mar 30, 2026 $ 0.272
+0.04%
$ 844.12 million $ 82.25 million
Mar 29, 2026 $ 0.272
+1.00%
$ 843.77 million $ 75.34 million
Mar 28, 2026 $ 0.269
+7.66%
$ 835.47 million $ 171.08 million
Mar 27, 2026 $ 0.25
-14.55%
$ 775.99 million $ 163.43 million
Mar 26, 2026 $ 0.293
-9.92%
$ 868.72 million $ 114.23 million
Mar 25, 2026 $ 0.325
+1.08%
$ 964.31 million $ 93.89 million
Mar 24, 2026 $ 0.321
-1.33%
$ 953.98 million $ 63.77 million
Mar 23, 2026 $ 0.326
+5.78%
$ 967.26 million $ 102.13 million
Mar 22, 2026 $ 0.308
-2.82%
$ 915.05 million $ 77.43 million
Mar 21, 2026 $ 0.317
-1.49%
$ 938.58 million $ 124.61 million
Mar 20, 2026 $ 0.321
-2.83%
$ 955.48 million $ 173.51 million
Mar 19, 2026 $ 0.331
-10.25%
$ 965.38 million $ 159.78 million
Mar 18, 2026 $ 0.369
-6.50%
$ 1.08 billion $ 85.87 million
Mar 17, 2026 $ 0.394
-1.27%
$ 1.15 billion $ 91.4 million
Mar 16, 2026 $ 0.399
+9.45%
$ 1.16 billion $ 119.28 million
Mar 15, 2026 $ 0.365
+2.46%
$ 1.06 billion $ 47.42 million
Mar 14, 2026 $ 0.356
-0.32%
$ 1.04 billion $ 38.06 million
Mar 13, 2026 $ 0.357
-0.52%
$ 1.04 billion $ 85.13 million
Mar 12, 2026 $ 0.359
+1.00%
$ 1.04 billion $ 97.7 million
Mar 11, 2026 $ 0.355
-0.24%
$ 1.03 billion $ 57.63 million
Mar 10, 2026 $ 0.356
-1.98%
$ 1.03 billion $ 101.81 million
Mar 9, 2026 $ 0.363
+0.85%
$ 1.05 billion $ 85.09 million
Mar 8, 2026 $ 0.36
-4.52%
$ 1.04 billion $ 53.06 million
Mar 7, 2026 $ 0.377
-2.88%
$ 1.09 billion $ 31.62 million
Mar 6, 2026 $ 0.389
-4.83%
$ 1.12 billion $ 58.02 million
Mar 5, 2026 $ 0.408
-2.76%
$ 1.17 billion $ 50.68 million
Download