Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.492
+0.00%
$ 1.66 billion $ 943.45 million
Today, at 8 AM $ 0.495
+1.13%
$ 1.67 billion $ 941.99 million
Today, at 7 AM $ 0.49
-1.34%
$ 1.66 billion $ 934.82 million
Today, at 6 AM $ 0.496
+0.24%
$ 1.68 billion $ 946.66 million
Today, at 5 AM $ 0.495
-0.85%
$ 1.67 billion $ 920.07 million
Today, at 4 AM $ 0.499
-0.49%
$ 1.69 billion $ 904.47 million
Today, at 3 AM $ 0.502
-1.05%
$ 1.7 billion $ 915.72 million
Today, at 2 AM $ 0.507
+1.25%
$ 1.71 billion $ 904.58 million
Today, at 1 AM $ 0.501
-1.01%
$ 1.69 billion $ 894 million
Today, at 12 AM $ 0.506
+1.88%
$ 1.71 billion $ 892.89 million
Yesterday, at 11 PM $ 0.497
-0.04%
$ 1.68 billion $ 883.81 million
Yesterday, at 10 PM $ 0.497
-0.55%
$ 1.68 billion $ 890.78 million
Yesterday, at 9 PM $ 0.499
+2.56%
$ 1.69 billion $ 890.85 million
Yesterday, at 8 PM $ 0.487
-2.35%
$ 1.65 billion $ 885.76 million
Yesterday, at 7 PM $ 0.498
-0.88%
$ 1.69 billion $ 865.24 million
Yesterday, at 6 PM $ 0.503
+0.25%
$ 1.7 billion $ 844.44 million
Yesterday, at 5 PM $ 0.502
+2.40%
$ 1.7 billion $ 808.93 million
Yesterday, at 4 PM $ 0.49
-1.74%
$ 1.66 billion $ 778.79 million
Yesterday, at 3 PM $ 0.498
+3.07%
$ 1.68 billion $ 770.45 million
Yesterday, at 2 PM $ 0.484
-3.18%
$ 1.63 billion $ 845.75 million
Yesterday, at 1 PM $ 0.499
+0.10%
$ 1.69 billion $ 834.51 million
Yesterday, at 12 PM $ 0.499
-0.44%
$ 1.69 billion $ 811.67 million
Yesterday, at 11 AM $ 0.501
+0.83%
$ 1.69 billion $ 788.92 million
Yesterday, at 10 AM $ 0.497
+1.94%
$ 1.68 billion $ 777.84 million
Yesterday, at 9 AM $ 0.487
+1.02%
$ 1.65 billion $ 753.97 million
Yesterday, at 8 AM $ 0.482
-3.48%
$ 1.63 billion $ 737.94 million
Yesterday, at 7 AM $ 0.5
+6.35%
$ 1.69 billion $ 701.41 million
Yesterday, at 6 AM $ 0.47
-0.50%
$ 1.59 billion $ 651.67 million
Yesterday, at 5 AM $ 0.472
+1.20%
$ 1.6 billion $ 659.37 million
Yesterday, at 4 AM $ 0.467
-0.51%
$ 1.58 billion $ 667.04 million
Yesterday, at 3 AM $ 0.469
+2.81%
$ 1.59 billion $ 652.66 million
Yesterday, at 2 AM $ 0.456
-0.74%
$ 1.54 billion $ 645.6 million
Yesterday, at 1 AM $ 0.46
+2.52%
$ 1.55 billion $ 644.13 million
Yesterday, at 12 AM $ 0.448
-0.38%
$ 1.52 billion $ 643.34 million
Jun 10, 11 PM $ 0.45
+2.92%
$ 1.52 billion $ 640.95 million
Jun 10, 10 PM $ 0.437
+0.93%
$ 1.48 billion $ 623.5 million
Jun 10, 9 PM $ 0.433
-3.13%
$ 1.46 billion $ 621.59 million
Jun 10, 8 PM $ 0.447
-0.19%
$ 1.51 billion $ 618.93 million
Jun 10, 7 PM $ 0.448
-0.31%
$ 1.52 billion $ 620.51 million
Jun 10, 6 PM $ 0.45
-0.39%
$ 1.52 billion $ 632.25 million
Jun 10, 5 PM $ 0.451
+1.79%
$ 1.53 billion $ 636.18 million
Jun 10, 4 PM $ 0.444
-5.30%
$ 1.5 billion $ 631.58 million
Jun 10, 3 PM $ 0.468
-5.87%
$ 1.58 billion $ 606.1 million
Jun 10, 2 PM $ 0.498
-2.84%
$ 1.68 billion $ 640.68 million
Jun 10, 1 PM $ 0.512
+0.50%
$ 1.73 billion $ 675.1 million
Jun 10, 12 PM $ 0.51
+4.29%
$ 1.72 billion $ 672.3 million
Jun 10, 11 AM $ 0.488
-0.69%
$ 1.65 billion $ 669.37 million
Jun 10, 10 AM $ 0.492
-1.69%
$ 1.66 billion $ 666.29 million
Jun 10, 9 AM $ 0.5
+0.89%
$ 1.69 billion $ 670.8 million
Jun 10, 8 AM $ 0.496
-0.85%
$ 1.68 billion $ 675.4 million
Download