Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.31
+0.00%
$ 1.11 billion $ 89.65 million
Today, at 6 AM $ 0.31
-3.13%
$ 1.11 billion $ 89.12 million
Today, at 5 AM $ 0.32
+0.77%
$ 1.14 billion $ 88.12 million
Today, at 4 AM $ 0.318
+0.29%
$ 1.13 billion $ 89.89 million
Today, at 3 AM $ 0.317
-0.06%
$ 1.13 billion $ 86.49 million
Today, at 2 AM $ 0.317
+0.45%
$ 1.13 billion $ 87.06 million
Today, at 1 AM $ 0.315
+0.19%
$ 1.13 billion $ 88.48 million
Today, at 12 AM $ 0.315
-0.51%
$ 1.12 billion $ 91.6 million
Yesterday, at 11 PM $ 0.316
+0.04%
$ 1.13 billion $ 90.08 million
Yesterday, at 10 PM $ 0.316
-0.28%
$ 1.13 billion $ 89.12 million
Yesterday, at 9 PM $ 0.317
+0.76%
$ 1.13 billion $ 88.36 million
Yesterday, at 8 PM $ 0.315
-0.30%
$ 1.12 billion $ 87.83 million
Yesterday, at 7 PM $ 0.316
+0.68%
$ 1.13 billion $ 88.07 million
Yesterday, at 6 PM $ 0.314
-0.47%
$ 1.12 billion $ 87.07 million
Yesterday, at 5 PM $ 0.315
-0.33%
$ 1.12 billion $ 88.6 million
Yesterday, at 4 PM $ 0.316
+1.04%
$ 1.13 billion $ 88.37 million
Yesterday, at 3 PM $ 0.313
-0.30%
$ 1.12 billion $ 84.59 million
Yesterday, at 2 PM $ 0.314
-0.52%
$ 1.12 billion $ 88.72 million
Yesterday, at 1 PM $ 0.316
+0.20%
$ 1.13 billion $ 87.39 million
Yesterday, at 12 PM $ 0.315
+0.18%
$ 1.12 billion $ 86.9 million
Yesterday, at 11 AM $ 0.314
-0.74%
$ 1.12 billion $ 85.93 million
Yesterday, at 10 AM $ 0.317
-0.49%
$ 1.13 billion $ 84.96 million
Yesterday, at 9 AM $ 0.318
-0.11%
$ 1.14 billion $ 82.76 million
Yesterday, at 8 AM $ 0.319
-1.10%
$ 1.14 billion $ 82.09 million
Yesterday, at 7 AM $ 0.322
+0.51%
$ 1.15 billion $ 78.95 million
Yesterday, at 6 AM $ 0.32
-0.15%
$ 1.14 billion $ 76.1 million
Yesterday, at 5 AM $ 0.321
+1.28%
$ 1.14 billion $ 71.74 million
Yesterday, at 4 AM $ 0.317
+1.47%
$ 1.13 billion $ 67.01 million
Yesterday, at 3 AM $ 0.312
+0.16%
$ 1.11 billion $ 63.13 million
Yesterday, at 2 AM $ 0.312
+1.28%
$ 1.11 billion $ 60.12 million
Yesterday, at 1 AM $ 0.308
+2.24%
$ 1.1 billion $ 56.74 million
Yesterday, at 12 AM $ 0.301
+0.34%
$ 1.07 billion $ 52.19 million
Aug 1, 11 PM $ 0.3
-0.53%
$ 1.07 billion $ 52.92 million
Aug 1, 10 PM $ 0.302
-0.52%
$ 1.08 billion $ 53.02 million
Aug 1, 9 PM $ 0.303
+0.85%
$ 1.08 billion $ 52.72 million
Aug 1, 8 PM $ 0.301
-0.11%
$ 1.07 billion $ 52.63 million
Aug 1, 7 PM $ 0.301
+0.03%
$ 1.07 billion $ 53.17 million
Aug 1, 6 PM $ 0.301
-0.50%
$ 1.07 billion $ 55.09 million
Aug 1, 5 PM $ 0.302
-1.24%
$ 1.08 billion $ 51.81 million
Aug 1, 4 PM $ 0.306
+0.32%
$ 1.09 billion $ 51.89 million
Aug 1, 3 PM $ 0.305
+0.07%
$ 1.09 billion $ 55.16 million
Aug 1, 2 PM $ 0.305
-0.14%
$ 1.09 billion $ 61.72 million
Aug 1, 1 PM $ 0.305
-0.68%
$ 1.09 billion $ 67.51 million
Aug 1, 12 PM $ 0.308
+0.02%
$ 1.1 billion $ 69.28 million
Aug 1, 11 AM $ 0.308
+0.15%
$ 1.1 billion $ 69.11 million
Aug 1, 10 AM $ 0.307
-0.13%
$ 1.1 billion $ 68.74 million
Aug 1, 9 AM $ 0.307
-0.28%
$ 1.1 billion $ 69.75 million
Aug 1, 8 AM $ 0.308
+0.40%
$ 1.1 billion $ 69.35 million
Aug 1, 7 AM $ 0.307
-0.09%
$ 1.1 billion $ 70.64 million
Aug 1, 6 AM $ 0.307
-0.10%
$ 1.1 billion $ 74.35 million
Download