Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $0.441
+0.01%
$1.59 billion $183.24 million
3:19 AM $0.441
+0.06%
$1.59 billion $183.19 million
3:18 AM $0.441
+0.15%
$1.59 billion $183.37 million
3:17 AM $0.44
+0.11%
$1.59 billion $183.56 million
3:16 AM $0.44
+0.05%
$1.59 billion $183.84 million
3:15 AM $0.439
+0.05%
$1.59 billion $184.07 million
3:14 AM $0.439
+0.08%
$1.58 billion $184.33 million
3:13 AM $0.439
-0.05%
$1.58 billion $184.33 million
3:12 AM $0.439
-0.17%
$1.58 billion $184.34 million
3:11 AM $0.44
-0.06%
$1.58 billion $184.46 million
3:10 AM $0.44
-0.06%
$1.58 billion $184.49 million
3:09 AM $0.44
-0.04%
$1.58 billion $184.48 million
3:08 AM $0.44
-0.07%
$1.58 billion $184.48 million
3:07 AM $0.441
-0.02%
$1.58 billion $184.47 million
3:06 AM $0.441
-0.13%
$1.58 billion $184.72 million
3:05 AM $0.441
+0.02%
$1.58 billion $184.74 million
3:04 AM $0.441
+0.06%
$1.59 billion $184.8 million
3:03 AM $0.441
+0.16%
$1.59 billion $184.53 million
3:02 AM $0.44
+0.12%
$1.59 billion $184.51 million
3:01 AM $0.44
+0.12%
$1.59 billion $184.64 million
3:00 AM $0.439
+0.08%
$1.59 billion $184.66 million
2:59 AM $0.439
+0.10%
$1.58 billion $184.7 million
2:58 AM $0.439
-0.07%
$1.58 billion $184.75 million
2:57 AM $0.439
+0.00%
$1.58 billion $184.72 million
2:56 AM $0.439
+0.15%
$1.58 billion $184.74 million
2:55 AM $0.438
+0.06%
$1.58 billion $184.85 million
2:54 AM $0.438
+0.04%
$1.58 billion $184.75 million
2:53 AM $0.438
+0.11%
$1.58 billion $184.74 million
2:52 AM $0.437
+0.22%
$1.58 billion $184.49 million
2:51 AM $0.436
+0.06%
$1.58 billion $184.61 million
2:50 AM $0.436
+0.01%
$1.58 billion $184.6 million
2:49 AM $0.436
+0.06%
$1.57 billion $184.68 million
2:48 AM $0.436
+0.13%
$1.57 billion $184.6 million
2:47 AM $0.435
+0.07%
$1.57 billion $184.86 million
2:46 AM $0.435
-0.01%
$1.57 billion $185.33 million
2:45 AM $0.435
+0.08%
$1.57 billion $185.4 million
2:44 AM $0.434
-0.01%
$1.56 billion $185.77 million
2:43 AM $0.434
+0.11%
$1.56 billion $185.99 million
2:42 AM $0.434
+0.07%
$1.56 billion $186.05 million
2:41 AM $0.434
+0.02%
$1.56 billion $186.23 million
2:40 AM $0.433
-0.02%
$1.56 billion $186.25 million
2:39 AM $0.433
+0.04%
$1.56 billion $186.28 million
2:38 AM $0.433
+0.09%
$1.56 billion $186.32 million
2:37 AM $0.433
+0.05%
$1.56 billion $186.34 million
2:36 AM $0.433
+0.14%
$1.56 billion $186.52 million
2:35 AM $0.432
+0.10%
$1.56 billion $186.52 million
2:34 AM $0.432
-0.05%
$1.55 billion $186.49 million
2:33 AM $0.432
-0.15%
$1.55 billion $186.44 million
2:32 AM $0.433
-0.17%
$1.55 billion $186.46 million
2:31 AM $0.433
-0.16%
$1.55 billion $186.62 million
Download