Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.31
+0.02%
$ 1.1 billion $ 89.69 million
7:03 AM $ 0.31
+0.00%
$ 1.1 billion $ 89.65 million
7:02 AM $ 0.31
-0.12%
$ 1.1 billion $ 89.61 million
7:01 AM $ 0.31
-0.07%
$ 1.1 billion $ 89.19 million
7:00 AM $ 0.31
+0.03%
$ 1.1 billion $ 89.17 million
6:59 AM $ 0.31
-0.01%
$ 1.11 billion $ 89.12 million
6:58 AM $ 0.31
-0.14%
$ 1.11 billion $ 89.09 million
6:57 AM $ 0.31
-0.39%
$ 1.11 billion $ 88.99 million
6:56 AM $ 0.312
+0.03%
$ 1.11 billion $ 88.17 million
6:55 AM $ 0.312
-0.26%
$ 1.11 billion $ 88.13 million
6:54 AM $ 0.312
-0.28%
$ 1.11 billion $ 87.23 million
6:53 AM $ 0.313
+0.02%
$ 1.11 billion $ 86.99 million
6:52 AM $ 0.313
-0.10%
$ 1.11 billion $ 87.06 million
6:51 AM $ 0.314
+0.01%
$ 1.11 billion $ 87.06 million
6:50 AM $ 0.314
-0.01%
$ 1.11 billion $ 87.04 million
6:49 AM $ 0.314
+0.01%
$ 1.12 billion $ 87.05 million
6:48 AM $ 0.314
-0.01%
$ 1.12 billion $ 87.07 million
6:47 AM $ 0.314
-0.12%
$ 1.12 billion $ 87.07 million
6:46 AM $ 0.314
+0.00%
$ 1.12 billion $ 86.84 million
6:45 AM $ 0.314
+0.10%
$ 1.12 billion $ 86.83 million
6:44 AM $ 0.314
-0.04%
$ 1.12 billion $ 86.8 million
6:43 AM $ 0.314
-0.20%
$ 1.12 billion $ 86.75 million
6:42 AM $ 0.314
-0.20%
$ 1.12 billion $ 86.53 million
6:41 AM $ 0.315
+0.03%
$ 1.12 billion $ 86.36 million
6:40 AM $ 0.315
-0.07%
$ 1.12 billion $ 86.31 million
6:39 AM $ 0.315
-0.15%
$ 1.12 billion $ 86.22 million
6:38 AM $ 0.316
-0.14%
$ 1.12 billion $ 86.11 million
6:37 AM $ 0.316
-0.18%
$ 1.12 billion $ 86.14 million
6:36 AM $ 0.317
+0.01%
$ 1.12 billion $ 86.14 million
6:35 AM $ 0.317
-0.23%
$ 1.12 billion $ 86.13 million
6:34 AM $ 0.317
-0.05%
$ 1.13 billion $ 86.01 million
6:33 AM $ 0.318
-0.07%
$ 1.13 billion $ 86.03 million
6:32 AM $ 0.318
-0.01%
$ 1.13 billion $ 86.1 million
6:31 AM $ 0.318
-0.01%
$ 1.13 billion $ 86.26 million
6:30 AM $ 0.318
+0.02%
$ 1.13 billion $ 86.3 million
6:29 AM $ 0.318
+0.03%
$ 1.13 billion $ 86.44 million
6:28 AM $ 0.318
+0.03%
$ 1.13 billion $ 86.5 million
6:27 AM $ 0.318
-0.08%
$ 1.13 billion $ 86.54 million
6:26 AM $ 0.318
-0.03%
$ 1.13 billion $ 86.67 million
6:25 AM $ 0.318
-0.09%
$ 1.13 billion $ 86.7 million
6:24 AM $ 0.318
-0.03%
$ 1.14 billion $ 86.74 million
6:23 AM $ 0.318
+0.04%
$ 1.14 billion $ 86.76 million
6:22 AM $ 0.318
-0.04%
$ 1.14 billion $ 86.79 million
6:21 AM $ 0.318
-0.05%
$ 1.14 billion $ 86.84 million
6:20 AM $ 0.318
-0.02%
$ 1.14 billion $ 86.83 million
6:19 AM $ 0.319
-0.06%
$ 1.14 billion $ 86.87 million
6:18 AM $ 0.319
+0.01%
$ 1.14 billion $ 86.87 million
6:17 AM $ 0.319
-0.01%
$ 1.14 billion $ 86.89 million
6:16 AM $ 0.319
+0.05%
$ 1.14 billion $ 86.9 million
6:15 AM $ 0.319
+0.03%
$ 1.14 billion $ 86.95 million
Download