Coinranking
Worldcoin Historical Data
WLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.435 | +14.71% | ||
| Sep 7 | $0.4 | -4.85% | ||
| Aug 31 | $0.42 | +16.07% | ||
| Aug 24 | $0.362 | -11.16% | ||
| Aug 17 | $0.388 | +9.01% | ||
| Aug 10 | $0.349 | +11.66% | ||
| Aug 3 | $0.312 | -1.31% | ||
| Jul 27 | $0.316 | -11.09% | ||
| Jul 20 | $0.356 | -1.37% | ||
| Jul 13 | $0.361 | -13.72% | ||
| Jul 6 | $0.418 | +0.06% | ||
| Jun 29 | $0.418 | -5.37% | ||
| Jun 22 | $0.449 | -25.72% | ||
| Jun 15 | $0.61 | +16.33% | ||
| Jun 8 | $0.502 | +7.43% | ||
| Jun 1 | $0.414 | +18.43% | ||
| May 25 | $0.343 | +17.40% | ||
| May 18 | $0.299 | +26.61% | ||
| May 11 | $0.24 | -15.29% | ||
| May 4 | $0.271 | +14.32% | ||
| Apr 27 | $0.243 | -6.53% | ||
| Apr 20 | $0.259 | -0.19% | ||
| Apr 13 | $0.264 | -8.66% | ||
| Apr 6 | $0.298 | +20.03% | ||
| Mar 30 | $0.257 | -5.32% | ||
| Mar 23 | $0.269 | -12.56% | ||
| Mar 16 | $0.308 | -15.61% | ||
| Mar 9 | $0.365 | +1.22% | ||
| Mar 2 | $0.377 | -1.74% | ||
| Feb 23 | $0.384 | +0.07% | ||
| Feb 16 | $0.388 | -4.19% | ||
| Feb 9 | $0.429 | +10.02% | ||
| Feb 2 | $0.398 | +1.17% | ||
| Jan 26 | $0.415 | -6.50% | ||
| Jan 19 | $0.472 | -8.26% | ||
| Jan 12 | $0.55 | -3.27% | ||
| Jan 5 | $0.573 | -4.62% | ||
| Dec 29 | $0.584 | +15.71% | ||
| Dec 22 | $0.505 | -1.32% | ||
| Dec 15 | $0.525 | -6.87% | ||
| Dec 8 | $0.593 | +4.48% | ||
| Dec 1 | $0.578 | -6.95% | ||
| Nov 24 | $0.634 | +3.96% | ||
| Nov 17 | $0.611 | -9.68% | ||
| Nov 10 | $0.703 | -14.21% | ||
| Nov 3 | $0.819 | -3.37% | ||
| Oct 27 | $0.88 | -7.57% | ||
| Oct 20 | $0.9 | -2.10% | ||
| Oct 13 | $0.896 | -11.44% | ||
| Oct 6 | $0.927 | -26.49% | ||
Previous Next