Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00109
+2.96%
$1.09 million $708,747
Aug 22, 2026 $0.00106
-1.26%
$1.05 million $650,834
Aug 21, 2026 $0.00107
+4.31%
$1.07 million $680,583
Aug 20, 2026 $0.00103
+3.19%
$1.03 million $685,201
Aug 19, 2026 $0.000997
+10.56%
$996,200 $675,061
Aug 18, 2026 $0.000901
-0.93%
$900,986 $699,573
Aug 17, 2026 $0.00091
-2.22%
$909,515 $692,198
Aug 16, 2026 $0.00093
-0.66%
$929,696 $707,296
Aug 15, 2026 $0.000936
-0.10%
$936,094 $662,760
Aug 14, 2026 $0.000938
-1.18%
$937,194 $660,161
Aug 13, 2026 $0.000949
+0.75%
$948,896 $658,829
Aug 12, 2026 $0.000942
-0.99%
$942,098 $676,369
Aug 11, 2026 $0.000954
-5.43%
$953,279 $687,308
Aug 10, 2026 $0.00101
+12.89%
$1.01 million $885,060
Aug 9, 2026 $0.000892
+1.12%
$891,608 $670,587
Aug 8, 2026 $0.000877
+2.14%
$877,105 $661,713
Aug 7, 2026 $0.000856
-0.13%
$858,719 $690,526
Aug 6, 2026 $0.000855
-0.73%
$857,207 $652,899
Aug 5, 2026 $0.000863
+0.44%
$861,219 $669,171
Aug 4, 2026 $0.00086
+0.96%
$859,319 $666,738
Aug 3, 2026 $0.000851
-1.04%
$851,024 $688,443
Aug 2, 2026 $0.00086
+3.58%
$859,319 $707,241
Aug 1, 2026 $0.00083
-1.48%
$830,229 $640,805
Jul 31, 2026 $0.000845
-2.46%
$844,522 $664,058
Jul 30, 2026 $0.000866
+0.57%
$865,794 $630,561
Jul 29, 2026 $0.000862
-0.73%
$861,819 $676,727
Jul 28, 2026 $0.000868
-0.82%
$868,016 $707,679
Jul 27, 2026 $0.000878
-3.41%
$877,218 $686,353
Jul 26, 2026 $0.000907
+4.30%
$906,503 $672,589
Jul 25, 2026 $0.000871
-0.98%
$870,716 $663,889
Jul 24, 2026 $0.000879
-1.58%
$879,032 $676,847
Jul 23, 2026 $0.000895
-2.08%
$894,616 $626,320
Jul 22, 2026 $0.000915
-7.00%
$915,115 $715,578
Jul 21, 2026 $0.000986
+0.67%
$986,080 $705,542
Jul 20, 2026 $0.00098
+1.00%
$979,887 $655,745
Jul 19, 2026 $0.000972
-0.45%
$971,385 $689,293
Jul 18, 2026 $0.000977
+0.67%
$976,283 $656,346
Jul 17, 2026 $0.00097
-0.36%
$969,885 $664,478
Jul 16, 2026 $0.000974
-2.39%
$973,606 $666,633
Jul 15, 2026 $0.000996
+2.77%
$995,331 $650,621
Jul 14, 2026 $0.000967
+3.29%
$967,086 $690,489
Jul 13, 2026 $0.000936
-3.29%
$936,292 $713,772
Jul 12, 2026 $0.00097
-1.95%
$967,606 $665,246
Jul 11, 2026 $0.00099
+0.28%
$989,060 $666,160
Jul 10, 2026 $0.000987
+1.35%
$986,580 $702,991
Jul 9, 2026 $0.000977
+0.56%
$976,198 $685,537
Jul 8, 2026 $0.000972
-9.37%
$971,585 $668,386
Jul 7, 2026 $0.00107
-2.95%
$1.07 million $669,367
Jul 6, 2026 $0.00111
+5.51%
$1.11 million $726,318
Jul 5, 2026 $0.00105
+0.99%
$1.05 million $653,452