Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000972
-9.37%
$971,585 $668,386
Jul 7, 2026 $0.00107
-2.95%
$1.07 million $669,367
Jul 6, 2026 $0.00111
+5.51%
$1.11 million $726,318
Jul 5, 2026 $0.00105
+0.99%
$1.05 million $653,452
Jul 4, 2026 $0.00104
-0.10%
$1.04 million $655,680
Jul 3, 2026 $0.00104
+2.34%
$1.04 million $693,906
Jul 2, 2026 $0.00102
+4.33%
$1.02 million $668,363
Jul 1, 2026 $0.000977
+3.88%
$976,910 $671,746
Jun 30, 2026 $0.000941
+4.70%
$940,460 $783,040
Jun 29, 2026 $0.000898
+3.17%
$897,909 $669,959
Jun 28, 2026 $0.000871
+2.88%
$870,818 $672,798
Jun 27, 2026 $0.000847
-1.59%
$847,226 $681,698
Jun 26, 2026 $0.000861
+5.52%
$861,114 $614,294
Jun 25, 2026 $0.000819
+0.26%
$818,835 $658,890
Jun 24, 2026 $0.000815
-1.55%
$814,925 $641,590
Jun 23, 2026 $0.000828
-4.99%
$827,732 $712,123
Jun 22, 2026 $0.000871
+0.38%
$871,018 $647,866
Jun 21, 2026 $0.000869
-1.52%
$868,377 $686,252
Jun 20, 2026 $0.000883
+1.58%
$882,642 $656,470
Jun 19, 2026 $0.00087
+0.03%
$869,419 $684,953
Jun 18, 2026 $0.000868
-2.31%
$867,419 $650,502
Jun 17, 2026 $0.000887
-4.08%
$886,813 $674,054
Jun 16, 2026 $0.000926
+0.64%
$925,409 $642,175
Jun 15, 2026 $0.000918
+3.09%
$918,105 $697,692
Jun 14, 2026 $0.000891
+2.96%
$890,712 $690,908
Jun 13, 2026 $0.000866
+3.26%
$865,120 $623,280
Jun 12, 2026 $0.00084
+0.08%
$839,659 $666,984
Jun 11, 2026 $0.000839
+5.37%
$838,964 $698,631
Jun 10, 2026 $0.000799
-0.89%
$798,801 $685,250
Jun 9, 2026 $0.000806
-4.04%
$805,939 $632,900
Jun 8, 2026 $0.00084
-1.16%
$839,860 $668,211
Jun 7, 2026 $0.000847
+8.71%
$846,726 $671,860
Jun 6, 2026 $0.000778
-2.37%
$777,897 $695,099
Jun 5, 2026 $0.000797
-7.02%
$796,755 $651,290
Jun 4, 2026 $0.000858
-4.22%
$857,904 $623,268
Jun 3, 2026 $0.000892
-1.76%
$891,712 $5,463
Jun 2, 2026 $0.000908
-9.92%
$907,703 $4,515
Jun 1, 2026 $0.00101
-0.90%
$1.01 million $4,584
May 31, 2026 $0.00102
+0.11%
$1.02 million $5,029
May 30, 2026 $0.00101
-1.04%
$1.01 million $5,031
May 29, 2026 $0.00102
+0.73%
$1.02 million $6,136
May 28, 2026 $0.00101
+1.58%
$1.01 million $4,773
May 27, 2026 $0.000997
+0.99%
$996,462 $21,146
May 26, 2026 $0.000985
-1.70%
$984,682 $4,582
May 25, 2026 $0.001
+0.10%
$1 million $4,519
May 24, 2026 $0.001
-1.47%
$1 million $6,398
May 23, 2026 $0.00102
+1.61%
$1.02 million $4,544
May 22, 2026 $0.000999
-1.87%
$1 million $4,902
May 21, 2026 $0.00102
-1.40%
$1.02 million $4,620
May 20, 2026 $0.00103
+4.41%
$1.03 million $9,175