Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0143
+8.60%
$14.3 million $25.47 million
Feb 22, 2025 $0.0132
+24.52%
$13.16 million $7.68 million
Feb 21, 2025 $0.0106
-17.68%
$10.57 million $10.35 million
Feb 20, 2025 $0.0128
-10.80%
$12.84 million $8.87 million
Feb 19, 2025 $0.0144
-7.94%
$14.41 million $17.23 million
Feb 18, 2025 $0.0115
-49.13%
$11.5 million $24.94 million
Feb 17, 2025 $0.0226
-39.35%
$22.61 million $27.01 million
Feb 16, 2025 $0.0371
-6.78%
$37.1 million $17.34 million
Feb 15, 2025 $0.0398
+1.58%
$39.79 million $20.05 million
Feb 14, 2025 $0.0386
-24.97%
$38.6 million $5.2 million
Feb 13, 2025 $0.0515
-40.97%
$51.45 million $31.66 million
Feb 12, 2025 $0.0872
+7.89%
$87.17 million $55.54 million
Feb 11, 2025 $0.0809
+55.96%
$80.92 million $42.32 million
Feb 10, 2025 $0.0523
-60.67%
$52.3 million $21.85 million
Download