Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00748
+2.03%
$7.48 million $8.74 million
Apr 13, 2025 $0.00733
-4.10%
$7.33 million $8.12 million
Apr 12, 2025 $0.00765
+0.95%
$7.65 million $7.42 million
Apr 11, 2025 $0.00758
+1.19%
$7.58 million $9.89 million
Apr 10, 2025 $0.00749
-8.01%
$7.49 million $10.84 million
Apr 9, 2025 $0.00815
+11.67%
$8.14 million $10.38 million
Apr 8, 2025 $0.00729
-17.42%
$7.29 million $7.78 million
Apr 7, 2025 $0.00883
+14.86%
$8.83 million $13.03 million
Apr 6, 2025 $0.00769
-0.19%
$7.69 million $8.07 million
Apr 5, 2025 $0.0077
-0.72%
$7.7 million $6.19 million
Apr 4, 2025 $0.00776
+0.14%
$7.76 million $8.96 million
Apr 3, 2025 $0.00775
+1.85%
$7.75 million $8.83 million
Apr 2, 2025 $0.00761
+11.28%
$7.61 million $11.95 million
Apr 1, 2025 $0.00684
+6.43%
$6.84 million $8.83 million
Mar 31, 2025 $0.00643
-5.53%
$6.43 million $9.33 million
Mar 30, 2025 $0.0068
-3.65%
$6.79 million $8.25 million
Mar 29, 2025 $0.00705
-4.33%
$7.05 million $7.83 million
Mar 28, 2025 $0.00737
-14.24%
$7.37 million $8.61 million
Mar 27, 2025 $0.0086
-3.72%
$8.59 million $8.01 million
Mar 26, 2025 $0.00893
+0.53%
$8.93 million $14.36 million
Mar 25, 2025 $0.00888
+0.29%
$8.88 million $8.46 million
Mar 24, 2025 $0.00885
+0.67%
$8.85 million $7.3 million
Mar 23, 2025 $0.00879
-2.16%
$8.79 million $5.85 million
Mar 22, 2025 $0.00899
+2.78%
$8.99 million $6.18 million
Mar 21, 2025 $0.00875
+0.83%
$8.74 million $8.14 million
Mar 20, 2025 $0.00867
-11.49%
$8.67 million $6.44 million
Mar 19, 2025 $0.0098
+4.02%
$9.8 million $10.05 million
Mar 18, 2025 $0.00942
-9.63%
$9.42 million $9.09 million
Mar 17, 2025 $0.0104
+18.48%
$10.42 million $10.9 million
Mar 16, 2025 $0.0088
-3.87%
$8.8 million $11.22 million
Mar 15, 2025 $0.00915
-1.42%
$9.15 million $6.69 million
Mar 14, 2025 $0.00977
+1.03%
$9.76 million $9.37 million
Mar 13, 2025 $0.00967
+19.20%
$9.67 million $12.69 million
Mar 12, 2025 $0.00811
+28.17%
$8.11 million $15.01 million
Mar 11, 2025 $0.00633
+39.07%
$6.33 million $13.26 million
Mar 10, 2025 $0.00455
-7.21%
$4.55 million $11.99 million
Mar 9, 2025 $0.0049
-10.51%
$4.9 million $7.53 million
Mar 8, 2025 $0.00547
-6.14%
$5.47 million $4.88 million
Mar 7, 2025 $0.00583
-16.30%
$5.83 million $7.84 million
Mar 6, 2025 $0.00696
-0.72%
$6.96 million $5.6 million
Mar 5, 2025 $0.00701
-6.70%
$7.01 million $6.7 million
Mar 4, 2025 $0.00752
-2.93%
$7.52 million $11.73 million
Mar 3, 2025 $0.0078
-20.25%
$7.8 million $12.2 million
Mar 2, 2025 $0.00978
+9.02%
$9.78 million $10.09 million
Mar 1, 2025 $0.00897
-10.44%
$8.97 million $5.73 million
Feb 28, 2025 $0.01
+7.13%
$10.02 million $12.36 million
Feb 27, 2025 $0.00935
+1.84%
$9.35 million $6.4 million
Feb 26, 2025 $0.00918
-8.76%
$9.18 million $9.31 million
Feb 25, 2025 $0.0101
-7.45%
$10.06 million $13.17 million
Feb 24, 2025 $0.0109
-24.02%
$10.87 million $12.91 million