Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00161
+2.84%
$ 1.61 million $ 148,132
Jan 10, 2026 $ 0.00157
+0.05%
$ 1.57 million $ 159,740
Jan 9, 2026 $ 0.00156
-0.63%
$ 1.56 million $ 150,621
Jan 8, 2026 $ 0.00157
+1.02%
$ 1.57 million $ 149,664
Jan 7, 2026 $ 0.00156
-3.92%
$ 1.56 million $ 154,072
Jan 6, 2026 $ 0.00162
+4.08%
$ 1.62 million $ 157,765
Jan 5, 2026 $ 0.00156
+2.90%
$ 1.56 million $ 152,047
Jan 4, 2026 $ 0.00151
+2.16%
$ 1.51 million $ 156,769
Jan 3, 2026 $ 0.00149
-0.06%
$ 1.49 million $ 150,485
Jan 2, 2026 $ 0.00149
+4.55%
$ 1.49 million $ 155,568
Jan 1, 2026 $ 0.00142
+1.50%
$ 1.42 million $ 148,490
Dec 31, 2025 $ 0.0014
+0.33%
$ 1.4 million $ 159,912
Dec 30, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 155,576
Dec 29, 2025 $ 0.0014
-5.99%
$ 1.39 million $ 150,921
Dec 28, 2025 $ 0.00148
-8.65%
$ 1.48 million $ 152,736
Dec 27, 2025 $ 0.00162
+2.16%
$ 1.62 million $ 147,605
Dec 26, 2025 $ 0.00159
-1.55%
$ 1.59 million $ 153,897
Dec 25, 2025 $ 0.00162
+0.01%
$ 1.61 million $ 152,706
Dec 24, 2025 $ 0.00161
+1.55%
$ 1.62 million $ 152,974
Dec 23, 2025 $ 0.00158
+0.18%
$ 1.59 million $ 150,573
Dec 22, 2025 $ 0.00158
-0.04%
$ 1.58 million $ 157,042
Dec 21, 2025 $ 0.00158
+0.47%
$ 1.58 million $ 156,539
Dec 20, 2025 $ 0.00157
-0.01%
$ 1.57 million $ 149,440
Dec 19, 2025 $ 0.00157
+10.22%
$ 1.57 million $ 148,175
Dec 18, 2025 $ 0.00143
-4.79%
$ 1.43 million $ 157,284
Dec 17, 2025 $ 0.0015
-5.57%
$ 1.5 million $ 155,810
Dec 16, 2025 $ 0.00159
+2.25%
$ 1.59 million $ 149,876
Dec 15, 2025 $ 0.00154
-4.01%
$ 1.55 million $ 149,205
Dec 14, 2025 $ 0.0016
-2.46%
$ 1.6 million $ 147,999
Dec 13, 2025 $ 0.00164
+1.39%
$ 1.64 million $ 153,004
Dec 12, 2025 $ 0.00163
-4.29%
$ 1.62 million $ 149,429
Dec 11, 2025 $ 0.0017
-1.40%
$ 1.69 million $ 158,106
Dec 10, 2025 $ 0.00172
+0.27%
$ 1.72 million $ 161,528
Dec 9, 2025 $ 0.00172
+3.21%
$ 1.72 million $ 152,931
Dec 8, 2025 $ 0.00166
+2.02%
$ 1.66 million $ 152,457
Dec 7, 2025 $ 0.00163
-3.61%
$ 1.63 million $ 146,968
Dec 6, 2025 $ 0.00169
-0.12%
$ 1.69 million $ 154,590
Dec 5, 2025 $ 0.00169
-1.45%
$ 1.69 million $ 156,616
Dec 4, 2025 $ 0.00172
-2.77%
$ 1.72 million $ 153,029
Dec 3, 2025 $ 0.00177
+0.68%
$ 1.76 million $ 159,891
Dec 2, 2025 $ 0.00175
+10.94%
$ 1.75 million $ 152,761
Dec 1, 2025 $ 0.00158
-5.59%
$ 1.58 million $ 157,846
Nov 30, 2025 $ 0.00171
+2.13%
$ 1.67 million $ 158,196
Nov 29, 2025 $ 0.00167
-5.29%
$ 1.68 million $ 151,274
Nov 28, 2025 $ 0.00177
-3.31%
$ 1.77 million $ 150,266
Nov 27, 2025 $ 0.00183
-0.68%
$ 1.83 million $ 153,804
Nov 26, 2025 $ 0.00185
+3.43%
$ 1.85 million $ 162,698
Nov 25, 2025 $ 0.00179
-14.27%
$ 1.79 million $ 156,658
Nov 24, 2025 $ 0.00208
+7.30%
$ 2.08 million $ 162,705
Nov 23, 2025 $ 0.00193
+0.55%
$ 1.93 million $ 147,509