Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00104
-0.10%
$1.04 million $655,680
Jul 3, 2026 $0.00104
+2.34%
$1.04 million $693,906
Jul 2, 2026 $0.00102
+4.33%
$1.02 million $668,363
Jul 1, 2026 $0.000977
+3.88%
$976,910 $671,746
Jun 30, 2026 $0.000941
+4.70%
$940,460 $783,040
Jun 29, 2026 $0.000898
+3.17%
$897,909 $669,959
Jun 28, 2026 $0.000871
+2.88%
$870,818 $672,798
Jun 27, 2026 $0.000847
-1.59%
$847,226 $681,698
Jun 26, 2026 $0.000861
+5.52%
$861,114 $614,294
Jun 25, 2026 $0.000819
+0.26%
$818,835 $658,890
Jun 24, 2026 $0.000815
-1.55%
$814,925 $641,590
Jun 23, 2026 $0.000828
-4.99%
$827,732 $712,123
Jun 22, 2026 $0.000871
+0.38%
$871,018 $647,866
Jun 21, 2026 $0.000869
-1.52%
$868,377 $686,252
Jun 20, 2026 $0.000883
+1.58%
$882,642 $656,470
Jun 19, 2026 $0.00087
+0.03%
$869,419 $684,953
Jun 18, 2026 $0.000868
-2.31%
$867,419 $650,502
Jun 17, 2026 $0.000887
-4.08%
$886,813 $674,054
Jun 16, 2026 $0.000926
+0.64%
$925,409 $642,175
Jun 15, 2026 $0.000918
+3.09%
$918,105 $697,692
Jun 14, 2026 $0.000891
+2.96%
$890,712 $690,908
Jun 13, 2026 $0.000866
+3.26%
$865,120 $623,280
Jun 12, 2026 $0.00084
+0.08%
$839,659 $666,984
Jun 11, 2026 $0.000839
+5.37%
$838,964 $698,631
Jun 10, 2026 $0.000799
-0.89%
$798,801 $685,250
Jun 9, 2026 $0.000806
-4.04%
$805,939 $632,900
Jun 8, 2026 $0.00084
-1.16%
$839,860 $668,211
Jun 7, 2026 $0.000847
+8.71%
$846,726 $671,860
Jun 6, 2026 $0.000778
-2.37%
$777,897 $695,099
Jun 5, 2026 $0.000797
-7.02%
$796,755 $651,290
Jun 4, 2026 $0.000858
-4.22%
$857,904 $623,268
Jun 3, 2026 $0.000892
-1.76%
$891,712 $5,463
Jun 2, 2026 $0.000908
-9.92%
$907,703 $4,515
Jun 1, 2026 $0.00101
-0.90%
$1.01 million $4,584
May 31, 2026 $0.00102
+0.11%
$1.02 million $5,029
May 30, 2026 $0.00101
-1.04%
$1.01 million $5,031
May 29, 2026 $0.00102
+0.73%
$1.02 million $6,136
May 28, 2026 $0.00101
+1.58%
$1.01 million $4,773
May 27, 2026 $0.000997
+0.99%
$996,462 $21,146
May 26, 2026 $0.000985
-1.70%
$984,682 $4,582
May 25, 2026 $0.001
+0.10%
$1 million $4,519
May 24, 2026 $0.001
-1.47%
$1 million $6,398
May 23, 2026 $0.00102
+1.61%
$1.02 million $4,544
May 22, 2026 $0.000999
-1.87%
$1 million $4,902
May 21, 2026 $0.00102
-1.40%
$1.02 million $4,620
May 20, 2026 $0.00103
+4.41%
$1.03 million $9,175
May 19, 2026 $0.000989
-1.12%
$988,500 $4,749
May 18, 2026 $0.001
+1.83%
$1 million $7,527
May 17, 2026 $0.000982
-2.49%
$981,506 $7,453
May 16, 2026 $0.00101
-2.08%
$1.01 million $7,816