Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000989
-1.12%
$988,500 $4,749
May 18, 2026 $0.001
+1.83%
$1 million $7,527
May 17, 2026 $0.000982
-2.49%
$981,506 $7,453
May 16, 2026 $0.00101
-2.08%
$1.01 million $7,816
May 15, 2026 $0.00103
-3.63%
$1.03 million $10,454
May 14, 2026 $0.00107
+1.06%
$1.07 million $8,806
May 13, 2026 $0.00106
-6.02%
$1.06 million $11,413
May 12, 2026 $0.00112
-0.23%
$1.12 million $16,048
May 11, 2026 $0.00113
+2.17%
$1.13 million $11,522
May 10, 2026 $0.0011
+4.16%
$1.1 million $13,537
May 9, 2026 $0.00106
-0.96%
$1.06 million $14,659
May 8, 2026 $0.00107
+1.98%
$1.07 million $8,668
May 7, 2026 $0.00104
-3.41%
$1.04 million $9,614
May 6, 2026 $0.00108
+4.22%
$1.08 million $7,460
May 5, 2026 $0.00104
+2.88%
$1.04 million $6,922
May 4, 2026 $0.00101
-0.31%
$1.01 million $4,491
May 3, 2026 $0.00101
+0.60%
$1.01 million $5,039
May 2, 2026 $0.00101
+0.60%
$1.01 million $4,523
May 1, 2026 $0.001
-0.49%
$1 million $6,406
Apr 30, 2026 $0.001
+0.43%
$1 million $5,223
Apr 29, 2026 $0.001
-1.88%
$1 million $5,226
Apr 28, 2026 $0.00102
+0.74%
$1.02 million $6,523
Apr 27, 2026 $0.00102
-1.37%
$1.02 million $5,452
Apr 26, 2026 $0.00103
+1.75%
$1.03 million $4,474
Apr 25, 2026 $0.00101
-1.13%
$1.01 million $4,584
Apr 24, 2026 $0.00102
+1.03%
$1.02 million $5,158
Apr 23, 2026 $0.00101
-1.07%
$1.01 million $4,947
Apr 22, 2026 $0.00102
+0.56%
$1.02 million $5,685
Apr 21, 2026 $0.00102
-2.09%
$1.02 million $11,928
Apr 20, 2026 $0.00104
+2.26%
$1.04 million $4,700
Apr 19, 2026 $0.00102
-4.12%
$1.02 million $6,567
Apr 18, 2026 $0.00107
-2.47%
$1.07 million $4,500
Apr 17, 2026 $0.00109
+0.92%
$1.09 million $4,616
Apr 16, 2026 $0.00108
+5.04%
$1.08 million $4,527
Apr 15, 2026 $0.00103
+0.76%
$1.03 million $4,484
Apr 14, 2026 $0.00102
-2.58%
$1.02 million $5,583
Apr 13, 2026 $0.00105
+3.18%
$1.05 million $6,334
Apr 12, 2026 $0.00102
-2.87%
$1.02 million $5,629
Apr 11, 2026 $0.00105
-0.76%
$1.05 million $6,204
Apr 10, 2026 $0.00105
+1.39%
$1.05 million $6,095
Apr 9, 2026 $0.00104
+3.33%
$1.04 million $10,128
Apr 8, 2026 $0.00101
-2.88%
$1.01 million $4,880
Apr 7, 2026 $0.00104
+6.35%
$1.04 million $8,030
Apr 6, 2026 $0.000974
-2.46%
$974,133 $4,999
Apr 5, 2026 $0.000998
+1.68%
$998,010 $6,288
Apr 4, 2026 $0.000985
+0.88%
$984,277 $5,015
Apr 3, 2026 $0.000976
-4.21%
$975,687 $4,552
Apr 2, 2026 $0.00102
-1.74%
$1.02 million $9,146
Apr 1, 2026 $0.00103
-1.24%
$1.03 million $4,553
Mar 31, 2026 $0.00105
+0.87%
$1.05 million $4,699