Kind Ads Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.00303
+7.93%
$184,840 $0
Jun 26, 2021 $0.0028
+0.97%
$170,940 $1
Jun 25, 2021 $0.00278
-8.11%
$169,442 $35
Jun 23, 2021 $0.00304
+4.09%
$185,632 $90
Jun 22, 2021 $0.00292
+18.64%
$177,940 $89
Jun 21, 2021 $0.0028
-13.46%
$170,648 $74
Jun 20, 2021 $0.00323
-0.89%
$197,189 $92
Jun 19, 2021 $0.00326
-3.94%
$198,999 $27
Jun 18, 2021 $0.00339
-4.82%
$207,039 $0.1
Jun 17, 2021 $0.00357
-2.09%
$217,602 $19
Jun 16, 2021 $0.00364
-6.73%
$222,310 $0
Jun 15, 2021 $0.00391
-1.73%
$238,482 $2
Jun 14, 2021 $0.00398
+2.40%
$242,544 $16
Jun 13, 2021 $0.00388
+5.30%
$236,610 $5
Jun 12, 2021 $0.00368
+8.22%
$224,764 $481
Jun 11, 2021 $0.0034
-12.64%
$207,646 $66
Jun 10, 2021 $0.00389
-3.97%
$237,509 $463
Jun 9, 2021 $0.00406
+8.49%
$247,383 $7
Jun 8, 2021 $0.00374
-5.90%
$228,009 $30
Jun 7, 2021 $0.00397
-1.49%
$242,211 $191
Jun 6, 2021 $0.00403
-6.01%
$245,682 $51
Jun 5, 2021 $0.00428
-3.84%
$261,249 $5
Jun 4, 2021 $0.00446
-11.59%
$272,006 $8
Jun 3, 2021 $0.00505
+2.50%
$307,934 $10
Jun 2, 2021 $0.00492
+4.10%
$300,210 $20
Jun 1, 2021 $0.00473
+37.87%
$288,273 $992
May 30, 2021 $0.00327
-10.60%
$199,310 $65
May 29, 2021 $0.00366
-12.52%
$223,304 $43
May 28, 2021 $0.00418
-10.79%
$255,207 $973
May 27, 2021 $0.00489
+16.50%
$298,247 $702
May 26, 2021 $0.0042
+4.09%
$255,995 $0
May 25, 2021 $0.00403
+3.05%
$245,768 $628
May 24, 2021 $0.00391
-3.90%
$238,452 $45
May 23, 2021 $0.00407
-4.38%
$248,229 $114
May 22, 2021 $0.00426
+14.81%
$259,816 $909
May 21, 2021 $0.00371
-22.14%
$226,196 $2
May 20, 2021 $0.00478
+28.16%
$291,433 $566
May 19, 2021 $0.00373
-39.05%
$227,438 $342
May 18, 2021 $0.00612
+41.51%
$373,259 $1,851
May 17, 2021 $0.00433
-6.11%
$263,986 $21
May 16, 2021 $0.00462
-11.11%
$281,988 $252
May 15, 2021 $0.0052
-8.45%
$317,336 $0
May 14, 2021 $0.00568
-4.48%
$346,562 $159
May 13, 2021 $0.00595
+15.96%
$363,164 $852
May 12, 2021 $0.00513
-23.30%
$312,694 $400
May 11, 2021 $0.00667
+2.89%
$407,119 $122
May 10, 2021 $0.00648
-16.70%
$395,225 $245
May 9, 2021 $0.00778
+5.15%
$474,765 $114
May 8, 2021 $0.0074
-1.51%
$451,165 $617
May 7, 2021 $0.00751
+10.12%
$458,095 $1