Kind Ads Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0264
+1.34%
$1.61 million $1,063
Jan 20, 2022 $0.026
+12.79%
$1.59 million $1,078
Jan 19, 2022 $0.0231
-8.38%
$1.41 million $1,219
Jan 18, 2022 $0.0252
-2.87%
$1.54 million $1,115
Jan 17, 2022 $0.0259
+0.64%
$1.58 million $1,082
Jan 16, 2022 $0.0257
+17.90%
$1.57 million $1,089
Jan 15, 2022 $0.0218
-11.18%
$1.33 million $1,289
Jan 14, 2022 $0.0246
-5.83%
$1.5 million $1,143
Jan 13, 2022 $0.0261
+10.66%
$1.59 million $1,074
Jan 12, 2022 $0.0236
+57.68%
$1.44 million $1,206
Jan 11, 2022 $0.015
-35.03%
$914,296 $1,883
Jan 10, 2022 $0.023
-10.40%
$1.41 million $1,164
Jan 9, 2022 $0.0257
-0.48%
$1.57 million $1,000
Jan 8, 2022 $0.0259
-3.31%
$1.58 million $1,018
Jan 7, 2022 $0.0269
+16.13%
$1.64 million $978
Jan 6, 2022 $0.023
+55.51%
$1.41 million $1,065
Jan 5, 2022 $0.0148
-46.67%
$905,745 $1,891
Jan 4, 2022 $0.0278
+2.77%
$1.7 million $983
Jan 3, 2022 $0.0271
+51.98%
$1.65 million $1,090
Jan 2, 2022 $0.0178
-33.99%
$1.09 million $1,947
Jan 1, 2022 $0.027
-7.38%
$1.65 million $1,248
Dec 31, 2021 $0.0292
+14.66%
$1.78 million $1,331
Dec 30, 2021 $0.0254
-17.56%
$1.55 million $1,604
Dec 29, 2021 $0.0308
+2.95%
$1.88 million $1,261
Dec 28, 2021 $0.03
+5.44%
$1.83 million $1,115
Dec 27, 2021 $0.0284
+156.47%
$1.73 million $1,149
Dec 26, 2021 $0.0111
+115.34%
$676,950 $3,545
Dec 25, 2021 $0.00514
-4.34%
$313,590 $8,813
Dec 24, 2021 $0.00537
-68.11%
$327,856 $9,103
Dec 23, 2021 $0.0169
-46.51%
$1.03 million $2,149
Dec 22, 2021 $0.0316
-26.77%
$1.93 million $1,193
Dec 21, 2021 $0.0431
+155.15%
$2.63 million $1,132
Dec 20, 2021 $0.0169
+1.11K%
$1.03 million $2,120
Dec 19, 2021 $0.00132
+26.86%
$80,553 $299
Dec 18, 2021 $0.00134
-79.96%
$81,967 $419
Dec 17, 2021 $0.0067
+4.41%
$408,970 $275
Dec 16, 2021 $0.00645
+37.93%
$393,499 $272
Dec 15, 2021 $0.0047
-9.89%
$286,487 $432
Dec 14, 2021 $0.0052
+19.69%
$317,132 $461
Dec 13, 2021 $0.00434
+90.14%
$264,965 $635
Dec 12, 2021 $0.00229
+14.69%
$139,397 $40
Dec 11, 2021 $0.00199
-15.89%
$121,440 $169
Dec 10, 2021 $0.00237
-5.79%
$144,406 $49
Dec 9, 2021 $0.00251
+5.29%
$153,273 $28
Dec 8, 2021 $0.00238
-7.59%
$145,100 $61
Dec 7, 2021 $0.00257
+4.95%
$156,804 $92
Dec 6, 2021 $0.00245
+17.49%
$149,422 $65
Dec 5, 2021 $0.00209
-10.67%
$127,284 $302
Dec 4, 2021 $0.00234
-10.05%
$142,639 $102
Dec 3, 2021 $0.0026
+48.42%
$158,575 $361