Kind Ads Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00175
-0.19%
$106,913 $441
Dec 1, 2021 $0.00176
-16.35%
$107,169 $221
Nov 30, 2021 $0.0021
-18.14%
$128,128 $196
Nov 29, 2021 $0.00257
+2.21%
$156,497 $83
Nov 28, 2021 $0.00253
-0.81%
$154,429 $130
Nov 27, 2021 $0.00255
+6.02%
$155,418 $93
Nov 26, 2021 $0.0024
-6.03%
$146,263 $139
Nov 25, 2021 $0.00255
-1.09%
$155,604 $415
Nov 24, 2021 $0.00258
+1.07%
$157,440 $167
Nov 23, 2021 $0.00255
+9.92%
$155,823 $640
Nov 22, 2021 $0.00232
-16.75%
$141,781 $332
Nov 21, 2021 $0.00279
+7.60%
$170,310 $587
Nov 20, 2021 $0.00259
-9.84%
$158,283 $4,744
Nov 19, 2021 $0.00288
+21.64%
$175,760 $102
Nov 18, 2021 $0.00237
+3.74%
$144,448 $566
Nov 17, 2021 $0.00228
+4.74%
$139,253 $301
Nov 16, 2021 $0.00218
-18.16%
$132,837 $211
Nov 15, 2021 $0.00266
+3.77%
$162,413 $184
Nov 14, 2021 $0.00257
-8.88%
$156,500 $214
Nov 13, 2021 $0.00282
+16.21%
$171,908 $135
Nov 12, 2021 $0.00242
-4.12%
$147,709 $270
Nov 11, 2021 $0.00253
+8.58%
$154,076 $615
Nov 10, 2021 $0.00232
-39.83%
$141,790 $533
Nov 9, 2021 $0.00396
+27.51%
$241,594 $1,141
Nov 8, 2021 $0.00311
-18.85%
$189,444 $1,074
Nov 7, 2021 $0.00383
+17.00%
$233,406 $802
Nov 6, 2021 $0.00327
+27.67%
$199,450 $532
Nov 5, 2021 $0.00256
-14.08%
$156,314 $316
Nov 4, 2021 $0.00299
+16.27%
$182,130 $718
Nov 3, 2021 $0.00263
+22.29%
$160,413 $328
Nov 2, 2021 $0.00215
+32.34%
$131,131 $547
Nov 1, 2021 $0.00163
+8.67%
$99,129 $2,470
Oct 31, 2021 $0.0015
-36.72%
$91,237 $582
Oct 30, 2021 $0.00236
+23.00%
$144,195 $207
Oct 29, 2021 $0.00192
-7.71%
$117,239 $654
Oct 28, 2021 $0.00208
-4.63%
$127,032 $1,016
Oct 27, 2021 $0.00218
+11.89%
$133,162 $2,779
Oct 26, 2021 $0.00195
-18.35%
$118,971 $626
Oct 25, 2021 $0.00239
+26.47%
$145,667 $512
Oct 24, 2021 $0.00189
-42.68%
$115,227 $158
Oct 23, 2021 $0.0033
-6.30%
$201,043 $60
Oct 22, 2021 $0.00352
-9.93%
$214,558 $444
Oct 21, 2021 $0.00391
-4.01%
$238,291 $799
Oct 20, 2021 $0.00408
+28.18%
$248,707 $110
Oct 19, 2021 $0.00318
-21.51%
$193,696 $163
Oct 18, 2021 $0.00404
+10.90%
$246,287 $109
Oct 17, 2021 $0.00365
+0.12%
$222,801 $167
Oct 16, 2021 $0.00365
+13.44%
$222,560 $164
Oct 15, 2021 $0.00322
-31.17%
$196,457 $294
Oct 14, 2021 $0.00468
+21.55%
$285,452 $959