Kind Ads Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00385
-22.02%
$ 234,942 $ 180
Oct 12, 2021 $ 0.00493
-3.99%
$ 300,698 $ 162
Oct 11, 2021 $ 0.00513
+0.10%
$ 312,955 $ 865
Oct 10, 2021 $ 0.00514
+41.35%
$ 313,235 $ 178
Oct 9, 2021 $ 0.00364
-14.53%
$ 221,904 $ 284
Oct 8, 2021 $ 0.00427
-29.97%
$ 260,673 $ 296
Oct 7, 2021 $ 0.0061
+48.18%
$ 372,337 $ 2,274
Oct 6, 2021 $ 0.00412
-16.55%
$ 251,277 $ 322
Oct 5, 2021 $ 0.00494
+11.75%
$ 301,234 $ 275
Oct 4, 2021 $ 0.00442
-20.45%
$ 269,458 $ 397
Oct 3, 2021 $ 0.00556
+2.00%
$ 338,943 $ 521
Oct 2, 2021 $ 0.00543
-2.04%
$ 331,128 $ 156
Oct 1, 2021 $ 0.00554
+3.60%
$ 338,059 $ 219
Sep 30, 2021 $ 0.00535
-1.96%
$ 326,110 $ 135
Sep 29, 2021 $ 0.00543
+2.78%
$ 331,443 $ 207
Sep 28, 2021 $ 0.00529
-5.98%
$ 322,566 $ 218
Sep 27, 2021 $ 0.00563
+42.50%
$ 343,206 $ 307
Sep 26, 2021 $ 0.00395
+4.32%
$ 240,819 $ 522
Sep 25, 2021 $ 0.00379
-18.78%
$ 230,936 $ 1,588
Sep 24, 2021 $ 0.00465
-13.95%
$ 283,940 $ 228
Sep 23, 2021 $ 0.00541
-5.08%
$ 329,953 $ 211
Sep 22, 2021 $ 0.0057
+25.18%
$ 347,638 $ 200
Sep 21, 2021 $ 0.00454
-7.93%
$ 277,231 $ 614
Sep 20, 2021 $ 0.00496
-23.72%
$ 302,281 $ 351
Sep 19, 2021 $ 0.00649
-0.95%
$ 395,677 $ 292
Sep 18, 2021 $ 0.00653
+14.06%
$ 398,246 $ 265
Sep 17, 2021 $ 0.00572
-7.44%
$ 349,220 $ 480
Sep 16, 2021 $ 0.00618
-3.88%
$ 377,180 $ 451
Sep 15, 2021 $ 0.00643
+2.95%
$ 392,024 $ 584
Sep 14, 2021 $ 0.00623
+14.54%
$ 380,252 $ 267
Sep 13, 2021 $ 0.00543
-32.40%
$ 331,533 $ 278
Sep 12, 2021 $ 0.00804
+31.70%
$ 490,307 $ 1,194
Sep 11, 2021 $ 0.00592
+1.00%
$ 360,938 $ 306
Sep 10, 2021 $ 0.00586
-32.89%
$ 357,229 $ 735
Sep 9, 2021 $ 0.00873
+37.22%
$ 532,502 $ 887
Sep 8, 2021 $ 0.00636
-25.63%
$ 388,147 $ 466
Sep 7, 2021 $ 0.00856
-8.01%
$ 522,033 $ 2,459
Sep 6, 2021 $ 0.0093
+56.70%
$ 567,354 $ 1,187
Sep 5, 2021 $ 0.00594
-35.64%
$ 362,090 $ 437
Sep 4, 2021 $ 0.00923
+42.73%
$ 562,742 $ 2,605
Sep 3, 2021 $ 0.00645
-9.09%
$ 393,629 $ 258
Sep 2, 2021 $ 0.00712
-2.96%
$ 434,392 $ 625
Sep 1, 2021 $ 0.00774
+0.71%
$ 471,961 $ 535
Aug 31, 2021 $ 0.00767
+20.26%
$ 467,821 $ 937
Aug 30, 2021 $ 0.00661
-9.60%
$ 403,084 $ 1,641
Aug 29, 2021 $ 0.0073
-6.86%
$ 445,562 $ 1,372
Aug 28, 2021 $ 0.00784
+113.95%
$ 478,503 $ 1,714
Aug 27, 2021 $ 0.00367
-15.34%
$ 223,647 $ 214
Aug 26, 2021 $ 0.00433
+7.08%
$ 264,305 $ 814
Aug 25, 2021 $ 0.00405
+16.42%
$ 246,834 $ 2,724