Kind Ads Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.00385
-22.02%
$234,942 $180
Oct 12, 2021 $0.00493
-3.99%
$300,698 $162
Oct 11, 2021 $0.00513
+0.10%
$312,955 $865
Oct 10, 2021 $0.00514
+41.35%
$313,235 $178
Oct 9, 2021 $0.00364
-14.53%
$221,904 $284
Oct 8, 2021 $0.00427
-29.97%
$260,673 $296
Oct 7, 2021 $0.0061
+48.18%
$372,337 $2,274
Oct 6, 2021 $0.00412
-16.55%
$251,277 $322
Oct 5, 2021 $0.00494
+11.75%
$301,234 $275
Oct 4, 2021 $0.00442
-20.45%
$269,458 $397
Oct 3, 2021 $0.00556
+2.00%
$338,943 $521
Oct 2, 2021 $0.00543
-2.04%
$331,128 $156
Oct 1, 2021 $0.00554
+3.60%
$338,059 $219
Sep 30, 2021 $0.00535
-1.96%
$326,110 $135
Sep 29, 2021 $0.00543
+2.78%
$331,443 $207
Sep 28, 2021 $0.00529
-5.98%
$322,566 $218
Sep 27, 2021 $0.00563
+42.50%
$343,206 $307
Sep 26, 2021 $0.00395
+4.32%
$240,819 $522
Sep 25, 2021 $0.00379
-18.78%
$230,936 $1,588
Sep 24, 2021 $0.00465
-13.95%
$283,940 $228
Sep 23, 2021 $0.00541
-5.08%
$329,953 $211
Sep 22, 2021 $0.0057
+25.18%
$347,638 $200
Sep 21, 2021 $0.00454
-7.93%
$277,231 $614
Sep 20, 2021 $0.00496
-23.72%
$302,281 $351
Sep 19, 2021 $0.00649
-0.95%
$395,677 $292
Sep 18, 2021 $0.00653
+14.06%
$398,246 $265
Sep 17, 2021 $0.00572
-7.44%
$349,220 $480
Sep 16, 2021 $0.00618
-3.88%
$377,180 $451
Sep 15, 2021 $0.00643
+2.95%
$392,024 $584
Sep 14, 2021 $0.00623
+14.54%
$380,252 $267
Sep 13, 2021 $0.00543
-32.40%
$331,533 $278
Sep 12, 2021 $0.00804
+31.70%
$490,307 $1,194
Sep 11, 2021 $0.00592
+1.00%
$360,938 $306
Sep 10, 2021 $0.00586
-32.89%
$357,229 $735
Sep 9, 2021 $0.00873
+37.22%
$532,502 $887
Sep 8, 2021 $0.00636
-25.63%
$388,147 $466
Sep 7, 2021 $0.00856
-8.01%
$522,033 $2,459
Sep 6, 2021 $0.0093
+56.70%
$567,354 $1,187
Sep 5, 2021 $0.00594
-35.64%
$362,090 $437
Sep 4, 2021 $0.00923
+42.73%
$562,742 $2,605
Sep 3, 2021 $0.00645
-9.09%
$393,629 $258
Sep 2, 2021 $0.00712
-2.96%
$434,392 $625
Sep 1, 2021 $0.00774
+0.71%
$471,961 $535
Aug 31, 2021 $0.00767
+20.26%
$467,821 $937
Aug 30, 2021 $0.00661
-9.60%
$403,084 $1,641
Aug 29, 2021 $0.0073
-6.86%
$445,562 $1,372
Aug 28, 2021 $0.00784
+113.95%
$478,503 $1,714
Aug 27, 2021 $0.00367
-15.34%
$223,647 $214
Aug 26, 2021 $0.00433
+7.08%
$264,305 $814
Aug 25, 2021 $0.00405
+16.42%
$246,834 $2,724