Kind Ads Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00348
-6.56%
$212,037 $293
Aug 23, 2021 $0.00372
+11.93%
$226,934 $1,110
Aug 22, 2021 $0.00332
+21.16%
$202,746 $418
Aug 21, 2021 $0.00274
-40.64%
$167,356 $722
Aug 20, 2021 $0.00462
+10.81%
$281,934 $78
Aug 19, 2021 $0.00417
+117.37%
$254,431 $53
Aug 18, 2021 $0.00192
-59.21%
$117,153 $420
Aug 17, 2021 $0.00471
+66.06%
$287,186 $121
Aug 16, 2021 $0.00284
+10.20%
$172,935 $91
Aug 15, 2021 $0.00257
-52.13%
$156,909 $51
Aug 14, 2021 $0.00537
+23.86%
$327,773 $256
Aug 13, 2021 $0.00434
-8.54%
$264,627 $45
Aug 12, 2021 $0.00474
+119.48%
$289,327 $221
Aug 11, 2021 $0.00216
-21.50%
$131,773 $421
Aug 10, 2021 $0.00275
-37.51%
$167,821 $721
Aug 8, 2021 $0.00439
-12.04%
$267,785 $1,441
Aug 7, 2021 $0.00499
+22.71%
$304,430 $849
Aug 6, 2021 $0.00428
-2.22%
$261,092 $787
Aug 5, 2021 $0.00438
-22.62%
$267,020 $1,227
Aug 4, 2021 $0.0051
+9.45%
$311,375 $240
Aug 3, 2021 $0.00467
+3.65%
$284,641 $230
Aug 2, 2021 $0.0045
-44.09%
$274,655 $252
Aug 1, 2021 $0.00806
-0.79%
$491,414 $121
Jul 30, 2021 $0.00816
+10.37%
$497,834 $105
Jul 29, 2021 $0.0074
-4.05%
$451,108 $146
Jul 28, 2021 $0.00771
+28.27%
$470,144 $161
Jul 27, 2021 $0.006
+33.29%
$366,000 $62
Jul 26, 2021 $0.0045
-6.16%
$274,500 $128
Jul 25, 2021 $0.00479
-12.89%
$292,323 $225
Jul 24, 2021 $0.0055
-11.65%
$335,500 $200
Jul 23, 2021 $0.00622
+4.95%
$379,550 $54
Jul 22, 2021 $0.00593
+131.36%
$361,732 $29
Jul 21, 2021 $0.00256
+0.76%
$156,386 $3
Jul 20, 2021 $0.00254
-2.48%
$155,194 $7
Jul 19, 2021 $0.00261
+16.23%
$159,147 $1
Jul 18, 2021 $0.00225
+1.33%
$136,966 $1
Jul 17, 2021 $0.00255
+1.48%
$155,601 $6
Jul 16, 2021 $0.00251
-6.57%
$153,316 $6
Jul 15, 2021 $0.00269
-1.99%
$164,142 $45
Jul 14, 2021 $0.00275
+2.65%
$167,456 $56
Jul 13, 2021 $0.00261
-7.49%
$159,123 $118
Jul 9, 2021 $0.0018
-0.03%
$109,771 $14
Jul 8, 2021 $0.0018
+0.50%
$109,796 $14
Jul 7, 2021 $0.00179
-2.99%
$109,260 $0
Jul 5, 2021 $0.00254
-2.72%
$154,834 $76
Jul 4, 2021 $0.00261
+26.27%
$159,201 $78
Jul 3, 2021 $0.00207
-3.78%
$126,077 $216
Jul 2, 2021 $0.00215
-3.48%
$130,968 $170
Jun 29, 2021 $0.00283
+5.48%
$172,696 $40
Jun 28, 2021 $0.00268
-11.46%
$163,691 $38