Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.111
+0.02%
$ 16.75 million $ 1.28 million
Jul 20, 11 PM $ 0.111
+0.05%
$ 16.75 million $ 1.31 million
Jul 20, 10 PM $ 0.111
-0.11%
$ 16.74 million $ 1.31 million
Jul 20, 9 PM $ 0.111
-0.01%
$ 16.76 million $ 1.36 million
Jul 20, 8 PM $ 0.111
+0.07%
$ 16.76 million $ 1.36 million
Jul 20, 7 PM $ 0.111
+0.05%
$ 16.75 million $ 1.36 million
Jul 20, 6 PM $ 0.111
-0.04%
$ 16.74 million $ 1.34 million
Jul 20, 5 PM $ 0.111
-0.20%
$ 16.74 million $ 1.33 million
Jul 20, 4 PM $ 0.112
-0.13%
$ 16.78 million $ 1.32 million
Jul 20, 3 PM $ 0.112
+0.26%
$ 16.8 million $ 1.31 million
Jul 20, 2 PM $ 0.111
+0.70%
$ 16.75 million $ 1.23 million
Jul 20, 1 PM $ 0.111
-0.76%
$ 16.64 million $ 1.2 million
Jul 20, 12 PM $ 0.112
+0.08%
$ 16.77 million $ 1.14 million
Jul 20, 11 AM $ 0.111
+0.20%
$ 16.75 million $ 1.08 million
Jul 20, 10 AM $ 0.111
+0.00%
$ 16.72 million $ 1.03 million
Jul 20, 9 AM $ 0.111
-0.05%
$ 16.72 million $ 1.04 million
Jul 20, 8 AM $ 0.111
+0.15%
$ 16.73 million $ 1.03 million
Jul 20, 7 AM $ 0.111
+0.90%
$ 16.7 million $ 944,406
Jul 20, 6 AM $ 0.11
-0.85%
$ 16.55 million $ 909,728
Jul 20, 5 AM $ 0.111
+0.05%
$ 16.69 million $ 861,756
Jul 20, 4 AM $ 0.111
-0.17%
$ 16.69 million $ 812,944
Jul 20, 3 AM $ 0.111
+0.00%
$ 16.71 million $ 801,915
Jul 20, 2 AM $ 0.111
+0.04%
$ 16.71 million $ 802,479
Jul 20, 1 AM $ 0.111
-0.01%
$ 16.71 million $ 807,643
Jul 20, 12 AM $ 0.111
-0.08%
$ 16.71 million $ 795,420
Jul 19, 11 PM $ 0.111
+1.24%
$ 16.72 million $ 775,433
Jul 19, 10 PM $ 0.11
-0.11%
$ 16.51 million $ 768,506
Jul 19, 9 PM $ 0.11
+0.02%
$ 16.53 million $ 747,091
Jul 19, 8 PM $ 0.11
+0.15%
$ 16.53 million $ 761,238
Jul 19, 7 PM $ 0.11
+0.14%
$ 16.51 million $ 786,558
Jul 19, 6 PM $ 0.11
-0.07%
$ 16.48 million $ 799,573
Jul 19, 5 PM $ 0.11
+0.22%
$ 16.49 million $ 826,093
Jul 19, 4 PM $ 0.109
-0.24%
$ 16.46 million $ 845,753
Jul 19, 3 PM $ 0.11
-0.17%
$ 16.5 million $ 843,455
Jul 19, 2 PM $ 0.11
-0.92%
$ 16.52 million $ 837,790
Jul 19, 1 PM $ 0.111
+1.09%
$ 16.68 million $ 820,038
Jul 19, 12 PM $ 0.11
+0.09%
$ 16.5 million $ 805,033
Jul 19, 11 AM $ 0.11
-0.20%
$ 16.48 million $ 785,657
Jul 19, 10 AM $ 0.11
-1.56%
$ 16.51 million $ 776,887
Jul 19, 9 AM $ 0.112
+0.06%
$ 16.78 million $ 746,693
Jul 19, 8 AM $ 0.112
+0.18%
$ 16.77 million $ 729,814
Jul 19, 7 AM $ 0.111
+0.01%
$ 16.74 million $ 703,632
Jul 19, 6 AM $ 0.111
-0.01%
$ 16.73 million $ 689,769
Jul 19, 5 AM $ 0.111
-0.11%
$ 16.74 million $ 681,019
Jul 19, 4 AM $ 0.111
-0.03%
$ 16.75 million $ 678,682
Jul 19, 3 AM $ 0.111
+0.19%
$ 16.76 million $ 673,139
Jul 19, 2 AM $ 0.111
+0.12%
$ 16.73 million $ 657,794
Jul 19, 1 AM $ 0.111
+0.07%
$ 16.71 million $ 633,799
Jul 19, 12 AM $ 0.111
-0.07%
$ 16.7 million $ 624,479
Jul 18, 11 PM $ 0.111
-0.05%
$ 16.71 million $ 608,829