Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 AM $0.119
+0.26%
$17.89 million $495,904
Oct 28, 1 AM $0.119
+0.45%
$17.85 million $507,084
Oct 28, 12 AM $0.118
-0.40%
$17.77 million $499,678
Oct 27, 11 PM $0.119
+0.37%
$17.84 million $494,118
Oct 27, 10 PM $0.118
+0.73%
$17.77 million $512,414
Oct 27, 9 PM $0.117
-0.79%
$17.64 million $502,367
Oct 27, 8 PM $0.118
+0.02%
$17.78 million $542,399
Oct 27, 7 PM $0.118
+0.16%
$17.78 million $550,548
Oct 27, 6 PM $0.118
-0.05%
$17.75 million $562,794
Oct 27, 5 PM $0.118
+0.54%
$17.76 million $569,974
Oct 27, 4 PM $0.117
-0.08%
$17.66 million $592,619
Oct 27, 3 PM $0.118
-1.57%
$17.68 million $616,230
Oct 27, 2 PM $0.119
+1.25%
$17.96 million $733,797
Oct 27, 1 PM $0.118
-0.01%
$17.74 million $773,088
Oct 27, 12 PM $0.118
-0.70%
$17.74 million $822,004
Oct 27, 11 AM $0.119
+0.19%
$17.87 million $827,623
Oct 27, 10 AM $0.119
-0.21%
$17.83 million $827,560
Oct 27, 9 AM $0.119
-1.02%
$17.87 million $827,686
Oct 27, 8 AM $0.12
+0.06%
$18.05 million $820,226
Oct 27, 7 AM $0.12
-0.14%
$18.04 million $823,987
Oct 27, 6 AM $0.12
-0.12%
$18.07 million $806,733
Oct 27, 5 AM $0.12
+0.45%
$18.1 million $784,676
Oct 27, 4 AM $0.12
-0.59%
$18.02 million $757,488
Oct 27, 3 AM $0.121
-0.83%
$18.12 million $760,737
Oct 27, 2 AM $0.122
-0.85%
$18.27 million $767,551
Oct 27, 1 AM $0.123
+3.22%
$18.43 million $756,188
Oct 27, 12 AM $0.119
-0.51%
$17.86 million $729,845
Oct 26, 11 PM $0.119
+1.19%
$17.95 million $737,026
Oct 26, 10 PM $0.118
+0.48%
$17.74 million $722,128
Oct 26, 9 PM $0.117
-1.26%
$17.66 million $727,449
Oct 26, 8 PM $0.119
+1.77%
$17.88 million $704,212
Oct 26, 7 PM $0.117
+1.12%
$17.57 million $700,020
Oct 26, 6 PM $0.116
+0.93%
$17.38 million $696,728
Oct 26, 5 PM $0.115
-0.82%
$17.22 million $697,261
Oct 26, 4 PM $0.115
+0.91%
$17.36 million $684,067
Oct 26, 3 PM $0.114
-4.46%
$17.2 million $657,502
Oct 26, 2 PM $0.12
+1.81%
$18 million $612,681
Oct 26, 1 PM $0.118
+3.53%
$17.68 million $543,052
Oct 26, 12 PM $0.114
+1.50%
$17.08 million $476,842
Oct 26, 11 AM $0.112
+0.13%
$16.82 million $468,233
Oct 26, 10 AM $0.112
+0.35%
$16.8 million $479,347
Oct 26, 9 AM $0.111
+0.15%
$16.74 million $483,122
Oct 26, 8 AM $0.111
-0.07%
$16.72 million $494,192
Oct 26, 7 AM $0.111
-0.18%
$16.73 million $474,948
Oct 26, 6 AM $0.111
-0.01%
$16.76 million $464,147
Oct 26, 5 AM $0.112
+0.03%
$16.76 million $472,323
Oct 26, 4 AM $0.111
-0.36%
$16.76 million $483,443
Oct 26, 3 AM $0.112
+0.34%
$16.82 million $482,714
Oct 26, 2 AM $0.112
-0.04%
$16.76 million $494,554
Oct 26, 1 AM $0.112
-1.36%
$16.77 million $495,178