Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.128
+0.04%
$ 19.15 million $ 696,274
12:01 PM $ 0.127
+0.10%
$ 19.15 million $ 696,200
12:00 PM $ 0.128
+0.12%
$ 19.15 million $ 698,209
11:59 AM $ 0.127
-0.11%
$ 19.14 million $ 698,185
11:58 AM $ 0.128
+0.05%
$ 19.14 million $ 697,874
11:57 AM $ 0.127
+0.01%
$ 19.14 million $ 697,989
11:56 AM $ 0.127
-0.01%
$ 19.14 million $ 697,871
11:55 AM $ 0.127
+0.02%
$ 19.14 million $ 697,927
11:54 AM $ 0.127
+0.04%
$ 19.15 million $ 698,393
11:53 AM $ 0.127
+0.00%
$ 19.15 million $ 698,282
11:52 AM $ 0.127
-0.04%
$ 19.15 million $ 698,302
11:51 AM $ 0.127
+0.05%
$ 19.15 million $ 698,302
11:50 AM $ 0.127
+0.05%
$ 19.15 million $ 698,017
11:49 AM $ 0.127
-0.03%
$ 19.13 million $ 698,201
11:48 AM $ 0.127
-0.06%
$ 19.13 million $ 698,015
11:47 AM $ 0.127
+0.02%
$ 19.13 million $ 697,435
11:46 AM $ 0.127
-0.01%
$ 19.13 million $ 696,889
11:45 AM $ 0.127
+0.00%
$ 19.13 million $ 696,731
11:44 AM $ 0.127
+0.02%
$ 19.15 million $ 696,372
11:43 AM $ 0.127
+0.00%
$ 19.15 million $ 695,606
11:42 AM $ 0.127
+0.00%
$ 19.15 million $ 695,462
11:41 AM $ 0.127
-0.01%
$ 19.15 million $ 695,353
11:40 AM $ 0.127
-0.12%
$ 19.15 million $ 694,908
11:39 AM $ 0.128
+0.08%
$ 19.17 million $ 694,776
11:38 AM $ 0.127
-0.03%
$ 19.17 million $ 694,736
11:37 AM $ 0.128
+0.08%
$ 19.17 million $ 694,637
11:36 AM $ 0.127
+0.03%
$ 19.17 million $ 694,723
11:35 AM $ 0.127
+0.01%
$ 19.17 million $ 694,415
11:34 AM $ 0.127
-0.05%
$ 19.14 million $ 694,415
11:33 AM $ 0.127
-0.02%
$ 19.14 million $ 694,344
11:32 AM $ 0.127
-0.01%
$ 19.14 million $ 694,457
11:31 AM $ 0.127
-0.03%
$ 19.14 million $ 694,237
11:30 AM $ 0.128
-0.04%
$ 19.14 million $ 693,745
11:29 AM $ 0.128
-0.08%
$ 19.17 million $ 693,487
11:28 AM $ 0.128
-0.09%
$ 19.17 million $ 693,754
11:27 AM $ 0.128
-0.03%
$ 19.17 million $ 693,868
11:26 AM $ 0.128
-0.13%
$ 19.17 million $ 687,647
11:25 AM $ 0.128
+0.00%
$ 19.17 million $ 687,220
11:24 AM $ 0.128
-0.03%
$ 19.23 million $ 687,370
11:23 AM $ 0.128
-0.01%
$ 19.23 million $ 687,568
11:22 AM $ 0.128
-0.02%
$ 19.23 million $ 686,833
11:21 AM $ 0.128
-0.02%
$ 19.23 million $ 686,860
11:20 AM $ 0.128
-0.05%
$ 19.23 million $ 688,045
11:19 AM $ 0.128
+0.01%
$ 19.26 million $ 687,983
11:18 AM $ 0.128
+0.03%
$ 19.26 million $ 687,949
11:17 AM $ 0.128
+0.03%
$ 19.26 million $ 688,058
11:16 AM $ 0.128
-0.10%
$ 19.26 million $ 688,058
11:15 AM $ 0.128
+0.08%
$ 19.26 million $ 688,829
11:14 AM $ 0.128
-0.08%
$ 19.25 million $ 688,829
11:13 AM $ 0.128
+0.00%
$ 19.25 million $ 689,013