Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.27
-1.78%
$40.64 million $962,459
Dec 30, 2022 $0.275
+0.20%
$41.37 million $971,727
Dec 29, 2022 $0.274
+3.33%
$41.29 million $960,387
Dec 28, 2022 $0.265
-12.51%
$39.96 million $1.13 million
Dec 27, 2022 $0.303
-14.71%
$45.67 million $1.06 million
Dec 26, 2022 $0.356
+37.25%
$53.54 million $1.85 million
Dec 25, 2022 $0.259
-3.59%
$39.01 million $949,426
Dec 24, 2022 $0.269
-1.64%
$40.46 million $854,354
Dec 23, 2022 $0.273
-1.93%
$41.14 million $904,312
Dec 22, 2022 $0.279
-1.60%
$41.95 million $1.27 million
Dec 21, 2022 $0.283
-0.37%
$42.63 million $914,444
Dec 20, 2022 $0.284
-0.27%
$42.79 million $886,492
Dec 19, 2022 $0.285
-1.46%
$42.9 million $917,833
Dec 18, 2022 $0.289
-3.38%
$43.54 million $673,023
Dec 17, 2022 $0.299
-1.31%
$45.06 million $957,376
Dec 16, 2022 $0.303
-3.94%
$45.66 million $960,016
Dec 15, 2022 $0.316
-2.24%
$47.53 million $889,271
Dec 14, 2022 $0.323
-1.00%
$48.62 million $1.29 million
Dec 13, 2022 $0.326
+1.77%
$49.12 million $859,542
Dec 12, 2022 $0.321
-3.72%
$48.26 million $675,069
Dec 11, 2022 $0.333
+0.79%
$50.13 million $319,872
Dec 10, 2022 $0.33
+4.75%
$49.74 million $402,916
Dec 9, 2022 $0.315
-2.10%
$47.49 million $286,686
Dec 8, 2022 $0.322
-1.29%
$48.51 million $331,464
Dec 7, 2022 $0.326
+0.57%
$49.14 million $344,296
Dec 6, 2022 $0.325
-3.97%
$48.86 million $305,137
Dec 5, 2022 $0.338
+2.70%
$50.88 million $391,598
Dec 4, 2022 $0.329
+9.41%
$49.54 million $578,309
Dec 3, 2022 $0.301
-17.90%
$45.28 million $534,234
Dec 2, 2022 $0.366
-5.74%
$55.15 million $560,206
Dec 1, 2022 $0.389
-4.53%
$58.51 million $545,211
Nov 30, 2022 $0.407
-2.55%
$61.28 million $440,689
Nov 29, 2022 $0.418
-2.37%
$62.88 million $372,636
Nov 28, 2022 $0.428
-4.66%
$64.41 million $417,548
Nov 27, 2022 $0.449
+6.65%
$67.56 million $342,649
Nov 26, 2022 $0.421
+0.93%
$63.35 million $210,264
Nov 25, 2022 $0.417
+4.59%
$62.76 million $305,066
Nov 24, 2022 $0.399
+3.35%
$60 million $239,022
Nov 23, 2022 $0.386
+1.87%
$58.06 million $306,698
Nov 22, 2022 $0.379
+5.28%
$56.98 million $336,320
Nov 21, 2022 $0.36
-5.10%
$54.12 million $1.21 million
Nov 20, 2022 $0.379
+4.83%
$57.03 million $1.4 million
Nov 19, 2022 $0.361
+4.53%
$54.41 million $1.39 million
Nov 18, 2022 $0.346
-4.05%
$52.05 million $1.36 million
Nov 17, 2022 $0.36
-0.36%
$54.25 million $1.36 million
Nov 16, 2022 $0.362
-5.81%
$54.44 million $452,001
Nov 15, 2022 $0.384
-6.48%
$57.79 million $494,235
Nov 14, 2022 $0.411
+6.58%
$61.81 million $591,486
Nov 13, 2022 $0.385
-3.42%
$57.99 million $435,887
Nov 12, 2022 $0.399
-1.87%
$60.04 million $417,576