Stader Historical Data

SD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.463
-2.58%
$ 69.46 million $ 2.47 million
Jun 18, 2022 $ 0.475
-10.72%
$ 71.3 million $ 2.52 million
Jun 17, 2022 $ 0.532
-6.45%
$ 79.86 million $ 2.67 million
Jun 16, 2022 $ 0.569
-7.29%
$ 85.37 million $ 2.52 million
Jun 15, 2022 $ 0.614
-1.67%
$ 92.09 million $ 2.66 million
Jun 14, 2022 $ 0.624
-3.27%
$ 93.65 million $ 2.14 million
Jun 13, 2022 $ 0.645
-5.53%
$ 96.82 million $ 2.28 million
Jun 12, 2022 $ 0.683
-1.13%
$ 102.49 million $ 2.33 million
Jun 11, 2022 $ 0.691
-8.08%
$ 103.66 million $ 2.66 million
Jun 10, 2022 $ 0.752
-8.48%
$ 112.78 million $ 2.36 million
Jun 9, 2022 $ 0.821
-1.20%
$ 123.22 million $ 2.26 million
Jun 8, 2022 $ 0.832
-12.98%
$ 124.73 million $ 2.52 million
Jun 7, 2022 $ 0.956
+4.06%
$ 143.33 million $ 2.57 million
Jun 6, 2022 $ 0.918
+2.90%
$ 137.73 million $ 2.57 million
Jun 5, 2022 $ 0.892
+1.86%
$ 133.86 million $ 2.45 million
Jun 4, 2022 $ 0.876
+3.81%
$ 131.41 million $ 2.75 million
Jun 3, 2022 $ 0.844
-3.85%
$ 126.57 million $ 2.28 million
Jun 2, 2022 $ 0.878
-1.20%
$ 131.65 million $ 2.49 million
Jun 1, 2022 $ 0.888
-1.82%
$ 133.25 million $ 2.7 million
May 31, 2022 $ 0.905
+2.76%
$ 135.73 million $ 2.69 million
May 30, 2022 $ 0.881
-0.65%
$ 132.08 million $ 2.53 million
May 29, 2022 $ 0.886
-12.15%
$ 132.94 million $ 2.73 million
May 28, 2022 $ 1.01
-3.68%
$ 151.32 million $ 2.51 million
May 27, 2022 $ 1.05
-1.16%
$ 157.09 million $ 2.62 million
May 26, 2022 $ 1.06
-4.85%
$ 158.93 million $ 2.69 million
May 25, 2022 $ 1.11
-2.99%
$ 167.03 million $ 2.43 million
May 24, 2022 $ 1.15
-0.84%
$ 172.19 million $ 2.53 million
May 23, 2022 $ 1.16
+2.15%
$ 173.65 million $ 2.55 million
May 22, 2022 $ 1.13
-0.72%
$ 169.99 million $ 2.33 million
May 21, 2022 $ 1.14
-8.35%
$ 171.21 million $ 2.92 million
May 20, 2022 $ 1.25
-2.01%
$ 186.81 million $ 2.34 million
May 19, 2022 $ 1.27
-4.38%
$ 190.66 million $ 2.33 million
May 18, 2022 $ 1.33
+4.40%
$ 199.4 million $ 3.13 million
May 17, 2022 $ 1.27
+7.75%
$ 191.01 million $ 2.62 million
May 16, 2022 $ 1.18
-1.55%
$ 177.27 million $ 2.92 million
May 15, 2022 $ 1.2
+6.34%
$ 180.06 million $ 3.02 million
May 14, 2022 $ 1.13
-8.62%
$ 169.33 million $ 3.1 million
May 13, 2022 $ 1.24
+36.81%
$ 185.28 million $ 3 million
May 12, 2022 $ 0.903
-20.83%
$ 135.43 million $ 775,522
May 11, 2022 $ 1.14
-26.49%
$ -- $ 1.93 million
Download