Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.406
-6.76%
$61.19 million $584,002
Nov 10, 2022 $0.436
+33.16%
$65.6 million $993,452
Nov 9, 2022 $0.328
-24.50%
$49.29 million $729,591
Nov 8, 2022 $0.434
-14.20%
$65.27 million $892,868
Nov 7, 2022 $0.506
-9.12%
$76.08 million $1.04 million
Nov 6, 2022 $0.556
+11.23%
$83.71 million $2.31 million
Nov 5, 2022 $0.5
+18.46%
$75.27 million $1.41 million
Nov 4, 2022 $0.422
+1.69%
$63.55 million $800,475
Nov 3, 2022 $0.415
-8.21%
$62.5 million $1.07 million
Nov 2, 2022 $0.452
+7.40%
$68.1 million $1.51 million
Nov 1, 2022 $0.421
-13.34%
$255,355 $1.39 million
Oct 31, 2022 $0.486
+25.13%
$294,670 $9.39 million
Oct 30, 2022 $0.389
+46.13%
$235,504 $3.57 million
Oct 29, 2022 $0.266
+3.68%
$161,153 $1.88 million
Oct 28, 2022 $0.256
-4.06%
$155,432 $618,680
Oct 27, 2022 $0.267
-20.93%
$162,003 $968,874
Oct 26, 2022 $0.338
+36.07%
$196,980 $5.36 million
Oct 25, 2022 $0.248
+2.02%
$37.24 million $372,936
Oct 24, 2022 $0.243
-7.86%
$36.5 million $380,093
Oct 23, 2022 $0.264
-0.40%
$39.62 million $397,476
Oct 22, 2022 $0.265
+0.64%
$153,652 $390,398
Oct 21, 2022 $0.264
-1.40%
$39.53 million $301,239
Oct 20, 2022 $0.267
-2.54%
$155,732 $387,005
Oct 19, 2022 $0.274
-1.16%
$161,551 $369,602
Oct 18, 2022 $0.277
-3.35%
$41.62 million $395,567
Oct 17, 2022 $0.287
-2.00%
$43.07 million $415,954
Oct 16, 2022 $0.293
+5.45%
$43.95 million $483,572
Oct 15, 2022 $0.278
+0.33%
$41.68 million $679,524
Oct 14, 2022 $0.277
+2.19%
$175,614 $411,779
Oct 13, 2022 $0.271
-7.60%
$40.65 million $446,612
Oct 12, 2022 $0.293
+1.06%
$185,101 $530,068
Oct 11, 2022 $0.29
-13.29%
$43.54 million $684,959
Oct 10, 2022 $0.335
-3.33%
$50.21 million $468,842
Oct 9, 2022 $0.346
+1.18%
$51.95 million $409,178
Oct 8, 2022 $0.342
+1.22%
$224,463 $407,467
Oct 7, 2022 $0.338
+1.56%
$50.72 million $508,259
Oct 6, 2022 $0.333
-5.48%
$49.95 million $737,132
Oct 5, 2022 $0.352
-1.65%
$198,069 $499,620
Oct 4, 2022 $0.358
+3.90%
$204,768 $562,344
Oct 3, 2022 $0.345
-3.12%
$51.72 million $466,300
Oct 2, 2022 $0.356
-0.10%
$53.38 million $485,967
Oct 1, 2022 $0.356
-0.29%
$213,303 $635,941
Sep 30, 2022 $0.357
-0.77%
$53.59 million $422,588
Sep 29, 2022 $0.36
+0.62%
$217,840 $588,127
Sep 28, 2022 $0.358
+0.06%
$53.67 million $1.2 million
Sep 27, 2022 $0.358
+0.60%
$175,023 $1.71 million
Sep 26, 2022 $0.355
-1.95%
$53.32 million $911,727
Sep 25, 2022 $0.363
-1.50%
$54.38 million $525,543
Sep 24, 2022 $0.368
-2.22%
$55.21 million $448,401
Sep 23, 2022 $0.376
-5.85%
$195,882 $495,474