Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.4
+2.49%
$59.97 million $475,178
Sep 21, 2022 $0.39
+7.83%
$-- $494,418
Sep 20, 2022 $0.362
+1.06%
$54.26 million $423,674
Sep 19, 2022 $0.358
+7.18%
$53.69 million $788,908
Sep 18, 2022 $0.334
-7.65%
$50.1 million $634,883
Sep 17, 2022 $0.362
+10.72%
$54.24 million $852,828
Sep 16, 2022 $0.327
-1.37%
$48.99 million $821,019
Sep 15, 2022 $0.331
+4.97%
$49.67 million $1.14 million
Sep 14, 2022 $0.315
-5.59%
$47.32 million $476,100
Sep 13, 2022 $0.334
-2.88%
$50.12 million $453,327
Sep 12, 2022 $0.344
-0.36%
$51.61 million $649,451
Sep 11, 2022 $0.345
+0.20%
$51.8 million $523,307
Sep 10, 2022 $0.345
+4.18%
$51.69 million $540,983
Sep 9, 2022 $0.331
+5.56%
$117,438 $662,764
Sep 8, 2022 $0.313
-2.03%
$47.01 million $565,616
Sep 7, 2022 $0.32
-10.39%
$47.98 million $945,895
Sep 6, 2022 $0.357
-12.95%
$53.53 million $578,576
Sep 5, 2022 $0.41
-0.18%
$61.5 million $1.16 million
Sep 4, 2022 $0.411
-0.82%
$61.61 million $848,068
Sep 3, 2022 $0.414
-2.46%
$62.12 million $492,984
Sep 2, 2022 $0.424
+1.34%
$63.67 million $746,272
Sep 1, 2022 $0.419
-2.48%
$62.83 million $739,343
Aug 31, 2022 $0.43
+4.25%
$64.43 million $523,536
Aug 30, 2022 $0.412
-1.91%
$61.81 million $494,324
Aug 29, 2022 $0.42
+2.00%
$63.01 million $693,498
Aug 28, 2022 $0.412
-2.58%
$61.78 million $531,009
Aug 27, 2022 $0.423
-1.08%
$63.42 million $506,695
Aug 26, 2022 $0.427
-10.57%
$64.11 million $579,351
Aug 25, 2022 $0.478
-4.13%
$71.69 million $586,764
Aug 24, 2022 $0.499
-2.62%
$74.79 million $1.17 million
Aug 23, 2022 $0.512
+14.69%
$76.8 million $1.27 million
Aug 22, 2022 $0.446
-2.92%
$66.96 million $739,108
Aug 21, 2022 $0.46
+4.10%
$68.96 million $528,878
Aug 20, 2022 $0.442
+2.83%
$66.25 million $902,010
Aug 19, 2022 $0.43
-12.18%
$64.43 million $1.21 million
Aug 18, 2022 $0.489
+0.39%
$73.36 million $745,899
Aug 17, 2022 $0.487
-4.01%
$73.07 million $505,545
Aug 16, 2022 $0.507
-9.54%
$76.12 million $793,802
Aug 15, 2022 $0.561
-9.14%
$84.15 million $560,274
Aug 14, 2022 $0.617
-7.20%
$92.62 million $588,884
Aug 13, 2022 $0.665
-4.47%
$99.8 million $470,524
Aug 12, 2022 $0.697
+5.56%
$104.48 million $910,546
Aug 11, 2022 $0.66
-1.72%
$98.98 million $654,038
Aug 10, 2022 $0.671
-5.50%
$100.72 million $1.33 million
Aug 9, 2022 $0.711
+5.79%
$106.59 million $711,746
Aug 8, 2022 $0.672
-0.40%
$100.76 million $1.06 million
Aug 7, 2022 $0.674
-0.74%
$101.17 million $746,759
Aug 6, 2022 $0.68
-17.69%
$101.93 million $1.21 million
Aug 5, 2022 $0.824
+24.45%
$123.62 million $2.09 million
Aug 4, 2022 $0.662
+10.75%
$99.33 million $2.72 million