Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.181
+0.36%
$27.21 million $3.55 million
May 21, 2 PM $0.18
+0.59%
$27.11 million $8.51 million
May 21, 1 PM $0.179
+0.91%
$26.95 million $8.33 million
May 21, 12 PM $0.178
+1.68%
$26.71 million $8.24 million
May 21, 11 AM $0.175
+0.59%
$26.27 million $7.88 million
May 21, 10 AM $0.174
-1.62%
$26.11 million $7.79 million
May 21, 9 AM $0.177
-0.61%
$26.54 million $7.8 million
May 21, 8 AM $0.178
+0.28%
$26.71 million $7.84 million
May 21, 7 AM $0.177
+0.73%
$26.63 million $7.74 million
May 21, 6 AM $0.176
+0.60%
$26.44 million $7.51 million
May 21, 5 AM $0.175
+0.05%
$26.28 million $7.25 million
May 21, 4 AM $0.175
+0.67%
$26.27 million $7.18 million
May 21, 3 AM $0.174
-2.59%
$26.09 million $7.07 million
May 21, 2 AM $0.178
-1.99%
$26.79 million $7.19 million
May 21, 1 AM $0.182
-0.87%
$27.33 million $7.26 million
May 21, 12 AM $0.183
-0.28%
$27.57 million $7.27 million
May 20, 11 PM $0.184
+2.40%
$27.65 million $6.94 million
May 20, 10 PM $0.18
-2.31%
$27 million $6.52 million
May 20, 9 PM $0.184
+5.23%
$27.63 million $6.48 million
May 20, 8 PM $0.175
+0.35%
$26.26 million $6.27 million
May 20, 7 PM $0.174
-0.49%
$26.17 million $6.59 million
May 20, 6 PM $0.175
-1.88%
$26.3 million $6.82 million
May 20, 5 PM $0.178
-4.20%
$26.8 million $7.58 million
May 20, 4 PM $0.186
-2.99%
$27.98 million $8.62 million
May 20, 3 PM $0.192
+16.92%
$28.79 million $8.73 million
May 20, 2 PM $0.164
-0.69%
$24.62 million $10.53 million
May 20, 1 PM $0.165
-0.21%
$24.79 million $10.57 million
May 20, 12 PM $0.165
-0.59%
$24.84 million $10.51 million
May 20, 11 AM $0.166
-0.86%
$24.98 million $10.48 million
May 20, 10 AM $0.168
+0.71%
$25.19 million $10.49 million
May 20, 9 AM $0.166
-0.93%
$25.02 million $10.38 million
May 20, 8 AM $0.168
+0.48%
$25.25 million $10.28 million
May 20, 7 AM $0.167
-0.08%
$25.13 million $10.13 million
May 20, 6 AM $0.167
-0.45%
$25.15 million $10.06 million
May 20, 5 AM $0.168
-0.18%
$25.26 million $10.02 million
May 20, 4 AM $0.168
+0.59%
$25.31 million $9.88 million
May 20, 3 AM $0.167
-0.89%
$25.16 million $9.66 million
May 20, 2 AM $0.169
-1.14%
$25.39 million $9.46 million
May 20, 1 AM $0.171
+2.19%
$25.7 million $9.18 million
May 20, 12 AM $0.167
-3.76%
$25.15 million $8.86 million
May 19, 11 PM $0.174
-0.06%
$26.13 million $8.87 million
May 19, 10 PM $0.174
-3.01%
$26.14 million $8.59 million
May 19, 9 PM $0.179
+0.18%
$26.95 million $8.4 million
May 19, 8 PM $0.179
-7.34%
$26.91 million $8.08 million
May 19, 7 PM $0.193
+0.97%
$29.05 million $7.8 million
May 19, 6 PM $0.191
+3.55%
$28.77 million $7.15 million
May 19, 5 PM $0.185
+8.68%
$27.85 million $5.87 million
May 19, 4 PM $0.171
-5.72%
$25.63 million $3.77 million
May 19, 3 PM $0.171
+15.78%
$25.67 million $7,063
May 19, 2 PM $0.148
+0.77%
$22.17 million $1.48 million