Stader Historical Data

SD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.404
+0.11%
$ 60.73 million $ 4.59 million
Nov 10, 12 AM $ 0.404
+1.07%
$ 60.67 million $ 4.44 million
Nov 9, 11 PM $ 0.399
+0.01%
$ 60.04 million $ 3.9 million
Nov 9, 10 PM $ 0.399
-0.82%
$ 59.99 million $ 3.83 million
Nov 9, 9 PM $ 0.403
-0.13%
$ 60.51 million $ 3.72 million
Nov 9, 8 PM $ 0.403
+0.05%
$ 60.59 million $ 3.69 million
Nov 9, 7 PM $ 0.403
+0.07%
$ 60.56 million $ 3.6 million
Nov 9, 6 PM $ 0.403
-0.51%
$ 60.52 million $ 3.51 million
Nov 9, 5 PM $ 0.405
-0.65%
$ 60.83 million $ 3.46 million
Nov 9, 4 PM $ 0.407
+1.86%
$ 61.23 million $ 3.37 million
Nov 9, 3 PM $ 0.4
-0.20%
$ 60.11 million $ 3.13 million
Nov 9, 2 PM $ 0.401
+0.35%
$ 60.22 million $ 1.9 million
Nov 9, 1 PM $ 0.399
+0.92%
$ 60.01 million $ 1.83 million
Nov 9, 12 PM $ 0.396
+0.70%
$ 59.46 million $ 1.85 million
Nov 9, 11 AM $ 0.393
+1.29%
$ 59.05 million $ 1.83 million
Nov 9, 10 AM $ 0.388
+0.26%
$ 58.3 million $ 1.83 million
Nov 9, 9 AM $ 0.387
-0.90%
$ 58.15 million $ 1.85 million
Nov 9, 8 AM $ 0.39
+0.86%
$ 58.68 million $ 1.89 million
Nov 9, 7 AM $ 0.387
-0.63%
$ 58.19 million $ 1.9 million
Nov 9, 6 AM $ 0.389
+0.00%
$ 58.52 million $ 1.92 million
Nov 9, 5 AM $ 0.389
+0.65%
$ 58.51 million $ 2.19 million
Nov 9, 4 AM $ 0.387
+0.21%
$ 58.13 million $ 2.19 million
Nov 9, 3 AM $ 0.386
-1.42%
$ 58.01 million $ 2.19 million
Nov 9, 2 AM $ 0.392
-0.04%
$ 58.84 million $ 2.18 million
Nov 9, 1 AM $ 0.392
+0.77%
$ 58.86 million $ 2.21 million
Nov 9, 12 AM $ 0.389
-0.15%
$ 58.42 million $ 2.24 million
Nov 8, 11 PM $ 0.389
-1.47%
$ 58.51 million $ 2.33 million
Nov 8, 10 PM $ 0.395
-0.76%
$ 59.39 million $ 2.43 million
Nov 8, 9 PM $ 0.398
-0.44%
$ 59.81 million $ 2.5 million
Nov 8, 8 PM $ 0.4
+0.72%
$ 60.11 million $ 2.56 million
Nov 8, 7 PM $ 0.397
-0.52%
$ 59.68 million $ 2.69 million
Nov 8, 6 PM $ 0.399
+1.38%
$ 59.99 million $ 2.85 million
Nov 8, 5 PM $ 0.394
+1.03%
$ 59.17 million $ 3.06 million
Nov 8, 4 PM $ 0.39
+0.03%
$ 58.57 million $ 3.41 million
Nov 8, 3 PM $ 0.39
-0.99%
$ 58.55 million $ 3.61 million
Nov 8, 2 PM $ 0.394
+0.00%
$ 59.14 million $ 3.87 million
Nov 8, 1 PM $ 0.394
-1.84%
$ 59.15 million $ 4.02 million
Nov 8, 12 PM $ 0.401
-1.95%
$ 60.25 million $ 4.12 million
Nov 8, 11 AM $ 0.409
+0.96%
$ 61.45 million $ 4.25 million
Nov 8, 10 AM $ 0.405
+1.25%
$ 60.86 million $ 4.39 million
Nov 8, 9 AM $ 0.4
-0.23%
$ 60.11 million $ 4.4 million
Nov 8, 8 AM $ 0.401
-0.09%
$ 60.25 million $ 4.49 million
Nov 8, 7 AM $ 0.401
+0.31%
$ 60.3 million $ 4.56 million
Nov 8, 6 AM $ 0.4
-0.33%
$ 60.11 million $ 4.6 million
Nov 8, 5 AM $ 0.401
-0.96%
$ 60.32 million $ 4.52 million
Nov 8, 4 AM $ 0.405
+0.41%
$ 60.9 million $ 4.53 million
Nov 8, 3 AM $ 0.404
-0.34%
$ 60.65 million $ 4.54 million
Nov 8, 2 AM $ 0.405
+1.45%
$ 60.86 million $ 4.61 million
Nov 8, 1 AM $ 0.399
+0.62%
$ 59.99 million $ 4.63 million
Nov 8, 12 AM $ 0.397
-0.24%
$ 59.63 million $ 4.67 million