Stader Historical Data

SD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.399
+0.62%
$ 59.99 million $ 4.63 million
Nov 8, 12 AM $ 0.397
-0.24%
$ 59.63 million $ 4.67 million
Nov 7, 11 PM $ 0.398
-1.50%
$ 59.77 million $ 4.62 million
Nov 7, 10 PM $ 0.404
+0.18%
$ 60.68 million $ 4.64 million
Nov 7, 9 PM $ 0.403
-0.29%
$ 60.58 million $ 4.62 million
Nov 7, 8 PM $ 0.404
+0.21%
$ 60.75 million $ 4.67 million
Nov 7, 7 PM $ 0.403
+0.53%
$ 60.63 million $ 4.83 million
Nov 7, 6 PM $ 0.401
+1.05%
$ 60.32 million $ 5.52 million
Nov 7, 5 PM $ 0.397
+0.03%
$ 59.69 million $ 5.37 million
Nov 7, 4 PM $ 0.397
+0.11%
$ 59.66 million $ 5.19 million
Nov 7, 3 PM $ 0.397
+0.81%
$ 59.6 million $ 5.3 million
Nov 7, 2 PM $ 0.393
+0.95%
$ 59.11 million $ 5.9 million
Nov 7, 1 PM $ 0.39
+0.56%
$ 58.55 million $ 5.86 million
Nov 7, 12 PM $ 0.387
-0.15%
$ 58.22 million $ 5.92 million
Nov 7, 11 AM $ 0.388
-0.70%
$ 58.29 million $ 5.88 million
Nov 7, 10 AM $ 0.391
-0.30%
$ 58.7 million $ 5.74 million
Nov 7, 9 AM $ 0.392
-0.08%
$ 58.87 million $ 5.81 million
Nov 7, 8 AM $ 0.392
-1.49%
$ 58.92 million $ 5.76 million
Nov 7, 7 AM $ 0.398
+0.40%
$ 59.81 million $ 5.76 million
Nov 7, 6 AM $ 0.396
+0.93%
$ 59.57 million $ 5.81 million
Nov 7, 5 AM $ 0.393
+0.31%
$ 59.02 million $ 5.86 million
Nov 7, 4 AM $ 0.392
+0.33%
$ 58.84 million $ 5.9 million
Nov 7, 3 AM $ 0.39
+0.48%
$ 58.65 million $ 5.91 million
Nov 7, 2 AM $ 0.388
+1.45%
$ 58.36 million $ 5.89 million
Nov 7, 1 AM $ 0.383
-0.39%
$ 57.53 million $ 5.89 million
Nov 7, 12 AM $ 0.384
-0.60%
$ 57.76 million $ 5.97 million
Nov 6, 11 PM $ 0.387
+0.51%
$ 58.11 million $ 6.03 million
Nov 6, 10 PM $ 0.385
-1.06%
$ 57.81 million $ 6.03 million
Nov 6, 9 PM $ 0.389
+0.86%
$ 58.43 million $ 6.1 million
Nov 6, 8 PM $ 0.385
-1.19%
$ 57.94 million $ 6.08 million
Nov 6, 7 PM $ 0.39
-1.04%
$ 58.64 million $ 5.94 million
Nov 6, 6 PM $ 0.394
+0.55%
$ 59.26 million $ 5.16 million
Nov 6, 5 PM $ 0.392
+2.64%
$ 58.91 million $ 5.14 million
Nov 6, 4 PM $ 0.382
+0.62%
$ 57.37 million $ 5.09 million
Nov 6, 3 PM $ 0.379
-2.85%
$ 57.01 million $ 5.04 million
Nov 6, 2 PM $ 0.39
-1.97%
$ 58.69 million $ 5.73 million
Nov 6, 1 PM $ 0.398
+3.36%
$ 59.87 million $ 5.78 million
Nov 6, 12 PM $ 0.385
-0.22%
$ 57.92 million $ 5.72 million
Nov 6, 11 AM $ 0.386
-1.14%
$ 58.05 million $ 5.76 million
Nov 6, 10 AM $ 0.391
+0.73%
$ 58.72 million $ 5.8 million
Nov 6, 9 AM $ 0.388
-0.78%
$ 58.3 million $ 5.84 million
Nov 6, 8 AM $ 0.391
-0.58%
$ 58.76 million $ 5.88 million
Nov 6, 7 AM $ 0.393
+0.74%
$ 59.17 million $ 5.96 million
Nov 6, 6 AM $ 0.39
+0.37%
$ 58.66 million $ 5.91 million
Nov 6, 5 AM $ 0.389
-2.10%
$ 58.45 million $ 5.89 million
Nov 6, 4 AM $ 0.397
+0.32%
$ 59.7 million $ 5.96 million
Nov 6, 3 AM $ 0.396
+0.24%
$ 59.51 million $ 6.06 million
Nov 6, 2 AM $ 0.395
-0.14%
$ 59.37 million $ 6.26 million
Nov 6, 1 AM $ 0.396
+1.05%
$ 59.46 million $ 6.55 million
Nov 6, 12 AM $ 0.391
-0.22%
$ 58.82 million $ 6.91 million