Stader Historical Data

SD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.391
-0.22%
$ 58.82 million $ 6.91 million
Nov 5, 11 PM $ 0.392
-1.99%
$ 58.95 million $ 7.1 million
Nov 5, 10 PM $ 0.4
+1.16%
$ 60.15 million $ 7.22 million
Nov 5, 9 PM $ 0.396
-2.39%
$ 59.46 million $ 7.91 million
Nov 5, 8 PM $ 0.405
-0.06%
$ 60.87 million $ 8.15 million
Nov 5, 7 PM $ 0.405
+0.91%
$ 60.91 million $ 8.4 million
Nov 5, 6 PM $ 0.402
+1.62%
$ 60.35 million $ 8.45 million
Nov 5, 5 PM $ 0.395
+0.29%
$ 59.39 million $ 8.66 million
Nov 5, 4 PM $ 0.394
+0.55%
$ 59.21 million $ 8.81 million
Nov 5, 3 PM $ 0.392
-0.94%
$ 58.89 million $ 8.74 million
Nov 5, 2 PM $ 0.396
+1.51%
$ 59.45 million $ 7.46 million
Nov 5, 1 PM $ 0.39
+2.69%
$ 58.56 million $ 7.35 million
Nov 5, 12 PM $ 0.379
+0.09%
$ 57.03 million $ 7.2 million
Nov 5, 11 AM $ 0.379
+1.63%
$ 56.98 million $ 7.18 million
Nov 5, 10 AM $ 0.373
-1.30%
$ 56.07 million $ 7.17 million
Nov 5, 9 AM $ 0.378
-0.65%
$ 56.8 million $ 7.21 million
Nov 5, 8 AM $ 0.38
-1.59%
$ 57.17 million $ 7.23 million
Nov 5, 7 AM $ 0.387
-0.10%
$ 58.09 million $ 7.4 million
Nov 5, 6 AM $ 0.387
+0.72%
$ 58.15 million $ 7.55 million
Nov 5, 5 AM $ 0.384
+0.08%
$ 57.74 million $ 7.84 million
Nov 5, 4 AM $ 0.384
-0.66%
$ 57.68 million $ 8.06 million
Nov 5, 3 AM $ 0.386
+1.15%
$ 58.06 million $ 7.96 million
Nov 5, 2 AM $ 0.382
+1.01%
$ 57.4 million $ 7.76 million
Nov 5, 1 AM $ 0.378
-0.75%
$ 56.83 million $ 7.46 million
Nov 5, 12 AM $ 0.381
-2.04%
$ 57.26 million $ 7.09 million
Nov 4, 11 PM $ 0.389
+1.23%
$ 58.46 million $ 6.91 million
Nov 4, 10 PM $ 0.384
+1.92%
$ 57.75 million $ 6.75 million
Nov 4, 9 PM $ 0.377
-0.28%
$ 56.67 million $ 6.04 million
Nov 4, 8 PM $ 0.378
+0.31%
$ 56.83 million $ 5.9 million
Nov 4, 7 PM $ 0.377
-0.90%
$ 56.65 million $ 5.53 million
Nov 4, 6 PM $ 0.38
+1.63%
$ 57.17 million $ 5.51 million
Nov 4, 5 PM $ 0.374
-0.81%
$ 56.25 million $ 5.34 million
Nov 4, 4 PM $ 0.377
-0.82%
$ 56.71 million $ 5.37 million
Nov 4, 3 PM $ 0.38
-1.27%
$ 57.18 million $ 6.27 million
Nov 4, 2 PM $ 0.385
+0.78%
$ 57.91 million $ 6.93 million
Nov 4, 1 PM $ 0.382
-1.45%
$ 57.46 million $ 6.77 million
Nov 4, 12 PM $ 0.388
-0.99%
$ 58.31 million $ 6.88 million
Nov 4, 11 AM $ 0.392
+1.00%
$ 58.9 million $ 7.02 million
Nov 4, 10 AM $ 0.388
-0.37%
$ 58.31 million $ 7.01 million
Nov 4, 9 AM $ 0.389
-0.59%
$ 58.52 million $ 7.13 million
Nov 4, 8 AM $ 0.392
+0.12%
$ 58.87 million $ 7.1 million
Nov 4, 7 AM $ 0.391
+0.71%
$ 58.8 million $ 6.97 million
Nov 4, 6 AM $ 0.388
+3.23%
$ 58.38 million $ 6.79 million
Nov 4, 5 AM $ 0.377
-4.62%
$ 56.63 million $ 6.53 million
Nov 4, 4 AM $ 0.395
+0.83%
$ 59.39 million $ 6.37 million
Nov 4, 3 AM $ 0.392
+0.55%
$ 58.9 million $ 6.45 million
Nov 4, 2 AM $ 0.39
-0.38%
$ 58.57 million $ 6.47 million
Nov 4, 1 AM $ 0.391
-0.07%
$ 58.81 million $ 6.46 million
Nov 4, 12 AM $ 0.392
+1.66%
$ 58.84 million $ 6.44 million
Nov 3, 11 PM $ 0.385
+0.88%
$ 57.88 million $ 6.34 million