Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $4.45
+53.66%
$5,855 $352,681
Sep 2, 2023 $2.9
+2.94%
$3,810 $343,779
Sep 1, 2023 $2.82
+0.34%
$3,702 $340,534
Aug 31, 2023 $2.86
-6.17%
$3,756 $326,160
Aug 30, 2023 $3.05
-5.67%
$4,003 $358,861
Aug 29, 2023 $3.31
+7.26%
$4,348 $327,586
Aug 28, 2023 $3.09
-0.96%
$4,057 $331,911
Aug 27, 2023 $3.11
-6.56%
$4,087 $315,282
Aug 26, 2023 $3.33
+3.20%
$4,374 $344,389
Aug 25, 2023 $3.22
+5.38%
$4,238 $336,381
Aug 24, 2023 $3.06
+9.48%
$4,022 $341,285
Aug 23, 2023 $2.82
+5.79%
$3,701 $323,539
Aug 22, 2023 $2.69
-16.51%
$3,542 $305,578
Aug 21, 2023 $3.23
+16.58%
$4,241 $338,662
Aug 20, 2023 $2.71
-3.03%
$3,561 $307,630
Aug 19, 2023 $2.76
-3.28%
$3,634 $308,821
Aug 18, 2023 $2.91
-8.28%
$3,830 $333,813
Aug 17, 2023 $3.18
+13.25%
$4,176 $329,704
Aug 16, 2023 $2.86
-2.94%
$3,757 $314,553
Aug 15, 2023 $2.93
-11.38%
$3,857 $303,193
Aug 14, 2023 $3.31
+5.64%
$4,355 $31,715
Aug 13, 2023 $3.13
-1.06%
$4,120 $334,017
Aug 12, 2023 $3.16
-10.88%
$4,160 $314,419
Aug 11, 2023 $3.52
+3.99%
$4,623 $305,698
Aug 10, 2023 $3.39
+1.56%
$4,457 $16,408
Aug 9, 2023 $3.34
-4.90%
$4,392 $12,874
Aug 8, 2023 $3.51
-3.81%
$4,611 $3,154
Aug 7, 2023 $3.66
+5.88%
$4,818 $64,009
Aug 6, 2023 $3.48
-3.37%
$4,574 $343,039
Aug 5, 2023 $3.6
-5.28%
$4,731 $350,975
Aug 4, 2023 $3.79
+3.91%
$4,985 $360,861
Aug 3, 2023 $3.65
-1.59%
$4,800 $362,432
Aug 2, 2023 $3.72
+0.67%
$4,884 $315,106
Aug 1, 2023 $3.69
-7.93%
$4,855 $368,125
Jul 31, 2023 $4.01
-4.02%
$5,274 $345,959
Jul 30, 2023 $4.2
+0.33%
$5,520 $48,195
Jul 29, 2023 $4.18
+1.02%
$5,501 $372,399
Jul 28, 2023 $4.15
-5.11%
$5,452 $60,318
Jul 27, 2023 $4.37
+6.12%
$5,749 $314,670
Jul 26, 2023 $4.12
-0.89%
$5,419 $364,159
Jul 25, 2023 $4.15
+0.15%
$5,450 $60,269
Jul 24, 2023 $4.14
-3.14%
$5,436 $57,047
Jul 23, 2023 $4.27
+2.50%
$5,612 $60,487
Jul 22, 2023 $4.16
+0.45%
$5,475 $364,815
Jul 21, 2023 $4.16
+6.19%
$5,469 $45,571
Jul 20, 2023 $3.94
+1.10%
$5,175 $302,640
Jul 19, 2023 $3.78
-9.56%
$4,968 $306,713
Jul 18, 2023 $4.18
+4.53%
$5,494 $56,120
Jul 17, 2023 $3.79
-4.89%
$4,979 $311,357
Jul 16, 2023 $3.74
-10.24%
$4,915 $310,609