Throne Historical Data

THN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.002
+3.60%
$3.94 million $89,494
Apr 26, 2024 $0.00193
-7.35%
$3.81 million $70,456
Apr 25, 2024 $0.00209
+10.48%
$4.12 million $63,463
Apr 24, 2024 $0.00189
-36.26%
$3.73 million $173,225
Apr 23, 2024 $0.00297
-19.43%
$5.86 million $152,774
Apr 22, 2024 $0.00375
+23.00%
$7.4 million $444,684
Apr 21, 2024 $0.00271
+15.21%
$5.35 million $56,437
Apr 20, 2024 $0.00235
+6.38%
$4.64 million $39,622
Apr 19, 2024 $0.00222
-7.16%
$4.37 million $42,851
Apr 18, 2024 $0.00239
+10.99%
$4.71 million $47,002
Apr 17, 2024 $0.00215
-15.63%
$4.25 million $57,240
Apr 16, 2024 $0.00254
-3.46%
$5.01 million $53,311
Apr 15, 2024 $0.00263
-4.24%
$5.19 million $73,134
Apr 14, 2024 $0.00275
+7.00%
$5.42 million $71,544
Apr 13, 2024 $0.00257
-11.30%
$5.07 million $95,492
Apr 12, 2024 $0.0029
+1.81%
$5.72 million $210,218
Apr 11, 2024 $0.00285
-1.30%
$5.62 million $124,735
Apr 10, 2024 $0.00288
-17.11%
$5.69 million $1.41 million
Apr 9, 2024 $0.00348
-10.68%
$6.87 million $1.39 million
Apr 8, 2024 $0.00389
-21.82%
$7.68 million $2.4 million
Apr 7, 2024 $0.00499
+69.03%
$9.85 million $5.18 million
Apr 6, 2024 $0.00295
+10.09%
$5.83 million $2.17 million
Apr 5, 2024 $0.00268
-5.16%
$5.29 million $1.65 million
Apr 4, 2024 $0.00282
+2.55%
$5.57 million $1.42 million
Apr 3, 2024 $0.00275
+1.12%
$5.42 million $1.03 million
Apr 2, 2024 $0.00272
-19.03%
$5.37 million $1.72 million
Apr 1, 2024 $0.00336
+0.20%
$6.63 million $1.46 million
Mar 31, 2024 $0.00335
-11.27%
$6.62 million $857,439
Mar 30, 2024 $0.00377
-3.18%
$7.45 million $1.15 million
Mar 29, 2024 $0.0039
-9.69%
$7.7 million $2.22 million
Mar 28, 2024 $0.00432
-37.92%
$8.53 million $1.27 million
Mar 27, 2024 $0.00696
+1.21%
$13.74 million $879,630
Mar 26, 2024 $0.00687
-0.52%
$13.57 million $678,206
Mar 25, 2024 $0.00691
+1.35%
$13.64 million $842,971
Mar 24, 2024 $0.00683
-0.38%
$13.49 million $557,966
Mar 23, 2024 $0.00686
-0.46%
$13.54 million $724,064
Mar 22, 2024 $0.00689
-4.82%
$13.59 million $851,896
Mar 21, 2024 $0.00723
+8.72%
$14.28 million $667,518
Mar 20, 2024 $0.00665
+1.54%
$13.13 million $515,203
Mar 19, 2024 $0.00655
-0.33%
$12.93 million $841,334
Mar 18, 2024 $0.00657
-6.51%
$12.97 million $818,994
Mar 17, 2024 $0.00703
-2.90%
$13.88 million $1.27 million
Mar 16, 2024 $0.00724
-8.07%
$14.3 million $3.38 million
Mar 15, 2024 $0.00788
+4.67%
$15.55 million $3.44 million
Mar 14, 2024 $0.00752
-6.72%
$14.85 million $2.17 million
Mar 13, 2024 $0.00807
+12.65%
$15.93 million $2.32 million
Mar 12, 2024 $0.00715
-5.48%
$14.12 million $2.84 million
Mar 11, 2024 $0.00757
-10.38%
$14.94 million $1.05 million
Mar 10, 2024 $0.00845
+4.44%
$16.68 million $1.77 million
Mar 9, 2024 $0.00809
-0.06%
$15.97 million $1.72 million