Throne Historical Data

THN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.002
+3.60%
$ 3.94 million $ 89,494
Apr 26, 2024 $ 0.00193
-7.35%
$ 3.81 million $ 70,456
Apr 25, 2024 $ 0.00209
+10.48%
$ 4.12 million $ 63,463
Apr 24, 2024 $ 0.00189
-36.26%
$ 3.73 million $ 173,225
Apr 23, 2024 $ 0.00297
-19.43%
$ 5.86 million $ 152,774
Apr 22, 2024 $ 0.00375
+23.00%
$ 7.4 million $ 444,684
Apr 21, 2024 $ 0.00271
+15.21%
$ 5.35 million $ 56,437
Apr 20, 2024 $ 0.00235
+6.38%
$ 4.64 million $ 39,622
Apr 19, 2024 $ 0.00222
-7.16%
$ 4.37 million $ 42,851
Apr 18, 2024 $ 0.00239
+10.99%
$ 4.71 million $ 47,002
Apr 17, 2024 $ 0.00215
-15.63%
$ 4.25 million $ 57,240
Apr 16, 2024 $ 0.00254
-3.46%
$ 5.01 million $ 53,311
Apr 15, 2024 $ 0.00263
-4.24%
$ 5.19 million $ 73,134
Apr 14, 2024 $ 0.00275
+7.00%
$ 5.42 million $ 71,544
Apr 13, 2024 $ 0.00257
-11.30%
$ 5.07 million $ 95,492
Apr 12, 2024 $ 0.0029
+1.81%
$ 5.72 million $ 210,218
Apr 11, 2024 $ 0.00285
-1.30%
$ 5.62 million $ 124,735
Apr 10, 2024 $ 0.00288
-17.11%
$ 5.69 million $ 1.41 million
Apr 9, 2024 $ 0.00348
-10.68%
$ 6.87 million $ 1.39 million
Apr 8, 2024 $ 0.00389
-21.82%
$ 7.68 million $ 2.4 million
Apr 7, 2024 $ 0.00499
+69.03%
$ 9.85 million $ 5.18 million
Apr 6, 2024 $ 0.00295
+10.09%
$ 5.83 million $ 2.17 million
Apr 5, 2024 $ 0.00268
-5.16%
$ 5.29 million $ 1.65 million
Apr 4, 2024 $ 0.00282
+2.55%
$ 5.57 million $ 1.42 million
Apr 3, 2024 $ 0.00275
+1.12%
$ 5.42 million $ 1.03 million
Apr 2, 2024 $ 0.00272
-19.03%
$ 5.37 million $ 1.72 million
Apr 1, 2024 $ 0.00336
+0.20%
$ 6.63 million $ 1.46 million
Mar 31, 2024 $ 0.00335
-11.27%
$ 6.62 million $ 857,439
Mar 30, 2024 $ 0.00377
-3.18%
$ 7.45 million $ 1.15 million
Mar 29, 2024 $ 0.0039
-9.69%
$ 7.7 million $ 2.22 million
Mar 28, 2024 $ 0.00432
-37.92%
$ 8.53 million $ 1.27 million
Mar 27, 2024 $ 0.00696
+1.21%
$ 13.74 million $ 879,630
Mar 26, 2024 $ 0.00687
-0.52%
$ 13.57 million $ 678,206
Mar 25, 2024 $ 0.00691
+1.35%
$ 13.64 million $ 842,971
Mar 24, 2024 $ 0.00683
-0.38%
$ 13.49 million $ 557,966
Mar 23, 2024 $ 0.00686
-0.46%
$ 13.54 million $ 724,064
Mar 22, 2024 $ 0.00689
-4.82%
$ 13.59 million $ 851,896
Mar 21, 2024 $ 0.00723
+8.72%
$ 14.28 million $ 667,518
Mar 20, 2024 $ 0.00665
+1.54%
$ 13.13 million $ 515,203
Mar 19, 2024 $ 0.00655
-0.33%
$ 12.93 million $ 841,334
Mar 18, 2024 $ 0.00657
-6.51%
$ 12.97 million $ 818,994
Mar 17, 2024 $ 0.00703
-2.90%
$ 13.88 million $ 1.27 million
Mar 16, 2024 $ 0.00724
-8.07%
$ 14.3 million $ 3.38 million
Mar 15, 2024 $ 0.00788
+4.67%
$ 15.55 million $ 3.44 million
Mar 14, 2024 $ 0.00752
-6.72%
$ 14.85 million $ 2.17 million
Mar 13, 2024 $ 0.00807
+12.65%
$ 15.93 million $ 2.32 million
Mar 12, 2024 $ 0.00715
-5.48%
$ 14.12 million $ 2.84 million
Mar 11, 2024 $ 0.00757
-10.38%
$ 14.94 million $ 1.05 million
Mar 10, 2024 $ 0.00845
+4.44%
$ 16.68 million $ 1.77 million
Mar 9, 2024 $ 0.00809
-0.06%
$ 15.97 million $ 1.72 million