Throne Historical Data

THN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00316
-8.00%
$6.24 million $74,091
Jun 15, 2024 $0.00344
-15.03%
$6.78 million $190,292
Jun 14, 2024 $0.00404
-5.81%
$7.98 million $83,763
Jun 13, 2024 $0.00429
+7.52%
$8.47 million $146,176
Jun 12, 2024 $0.00399
+9.60%
$7.87 million $170,932
Jun 11, 2024 $0.00364
-10.26%
$7.18 million $189,422
Jun 10, 2024 $0.00405
+2.81%
$8 million $130,256
Jun 9, 2024 $0.00394
-3.06%
$7.78 million $117,281
Jun 8, 2024 $0.00407
+3.81%
$8.03 million $124,586
Jun 7, 2024 $0.00392
-0.97%
$7.73 million $133,948
Jun 6, 2024 $0.00395
-0.01%
$7.8 million $116,917
Jun 5, 2024 $0.00395
-3.61%
$7.8 million $126,349
Jun 4, 2024 $0.0041
-0.40%
$8.1 million $178,041
Jun 3, 2024 $0.00412
-14.60%
$8.13 million $258,390
Jun 2, 2024 $0.00382
+5.75%
$7.54 million $8,143
Jun 1, 2024 $0.00361
-10.04%
$7.13 million $134,359
May 31, 2024 $0.00402
+11.05%
$7.93 million $226,327
May 30, 2024 $0.00361
+10.05%
$7.13 million $119,385
May 29, 2024 $0.00329
-9.85%
$6.49 million $139,149
May 28, 2024 $0.00365
-6.25%
$7.2 million $169,966
May 27, 2024 $0.0039
-12.54%
$7.7 million $259,836
May 26, 2024 $0.00441
+4.58%
$8.7 million $193,869
May 25, 2024 $0.00421
-4.84%
$8.31 million $161,972
May 24, 2024 $0.00442
+8.03%
$8.73 million $368,175
May 23, 2024 $0.0041
-6.46%
$8.09 million $537,178
May 22, 2024 $0.00439
+82.97%
$8.67 million $1.36 million
May 21, 2024 $0.0024
+16.47%
$4.74 million $512,400
May 20, 2024 $0.00206
-2.89%
$4.07 million $452,670
May 19, 2024 $0.00212
-2.24%
$4.19 million $549,475
May 18, 2024 $0.00217
+9.04%
$4.29 million $435,812
May 17, 2024 $0.00199
-9.04%
$3.93 million $457,005
May 16, 2024 $0.00219
-4.28%
$4.32 million $508,882
May 15, 2024 $0.00228
-9.06%
$4.5 million $432,770
May 14, 2024 $0.00251
+6.25%
$4.95 million $315,584
May 13, 2024 $0.00235
+2.87%
$4.64 million $312,248
May 12, 2024 $0.00227
-3.52%
$4.49 million $292,767
May 11, 2024 $0.00235
-1.58%
$4.65 million $326,976
May 10, 2024 $0.00239
-1.29%
$4.72 million $329,775
May 9, 2024 $0.00242
+1.39%
$4.78 million $360,482
May 8, 2024 $0.00239
+0.42%
$4.71 million $311,756
May 7, 2024 $0.00238
-0.79%
$4.69 million $332,578
May 6, 2024 $0.0024
+0.70%
$4.73 million $279,803
May 5, 2024 $0.00238
+1.45%
$4.7 million $343,967
May 4, 2024 $0.00236
+0.21%
$4.66 million $358,689
May 3, 2024 $0.00235
+8.77%
$4.64 million $240,005
May 2, 2024 $0.00216
+15.75%
$4.26 million $191,848
May 1, 2024 $0.00187
+2.53%
$3.69 million $180,196
Apr 30, 2024 $0.00182
-4.91%
$3.6 million $109,581
Apr 29, 2024 $0.00192
-0.24%
$3.78 million $121,075
Apr 28, 2024 $0.00192
-3.58%
$3.79 million $75,824