Throne Historical Data

THN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0155
-6.84%
$ 30.54 million $ 694,120
Jan 17, 2024 $ 0.0166
+0.92%
$ 32.73 million $ 1.02 million
Jan 16, 2024 $ 0.0164
-0.35%
$ 32.43 million $ 1.14 million
Jan 15, 2024 $ 0.0165
-1.28%
$ 32.58 million $ 1.18 million
Jan 14, 2024 $ 0.0167
+4.57%
$ 33.01 million $ 1.24 million
Jan 13, 2024 $ 0.016
-0.25%
$ 31.56 million $ 1.14 million
Jan 12, 2024 $ 0.016
-3.80%
$ 31.6 million $ 1.12 million
Jan 11, 2024 $ 0.0166
-1.94%
$ 32.85 million $ 1.18 million
Jan 10, 2024 $ 0.017
-2.80%
$ 33.49 million $ 964,896
Jan 9, 2024 $ 0.0175
+2.55%
$ 34.55 million $ 1.18 million
Jan 8, 2024 $ 0.0171
-8.42%
$ 33.68 million $ 1.2 million
Jan 7, 2024 $ 0.0186
+1.15%
$ 36.77 million $ 1.26 million
Jan 6, 2024 $ 0.0184
+2.55%
$ 36.35 million $ 1.36 million
Jan 5, 2024 $ 0.018
-2.69%
$ 35.45 million $ 865,314
Jan 4, 2024 $ 0.0185
-2.07%
$ 36.43 million $ 989,893
Jan 3, 2024 $ 0.0188
-2.70%
$ 37.2 million $ 927,887
Jan 2, 2024 $ 0.0194
+11.05%
$ 38.23 million $ 1.06 million
Jan 1, 2024 $ 0.0175
-4.82%
$ 34.45 million $ 95,962
Dec 31, 2023 $ 0.0183
+0.34%
$ 36.2 million $ 858,309
Dec 30, 2023 $ 0.0183
-3.61%
$ 36.09 million $ 876,553
Dec 29, 2023 $ 0.019
+10.44%
$ 37.44 million $ 974,422
Dec 28, 2023 $ 0.0172
-3.36%
$ 33.9 million $ 958,600
Dec 27, 2023 $ 0.0178
-0.70%
$ 35.09 million $ 861,714
Dec 26, 2023 $ 0.0179
-9.24%
$ 35.34 million $ 783,619
Dec 25, 2023 $ 0.0197
-5.87%
$ 38.94 million $ 469,880
Dec 24, 2023 $ 0.021
-4.20%
$ 41.37 million $ 382,597
Dec 23, 2023 $ 0.0219
-9.73%
$ 43.19 million $ 974,296
Dec 22, 2023 $ 0.0242
-7.35%
$ 47.84 million $ 857,678
Dec 21, 2023 $ 0.0261
-0.83%
$ 51.61 million $ 1.58 million
Dec 20, 2023 $ 0.0262
-1.17%
$ 51.63 million $ 1.52 million
Dec 19, 2023 $ 0.0265
-1.04%
$ 52.27 million $ 1.69 million
Dec 18, 2023 $ 0.0268
-1.68%
$ 52.82 million $ 2.45 million
Dec 17, 2023 $ 0.0272
+1.47%
$ 53.73 million $ 2.48 million
Dec 16, 2023 $ 0.0268
-3.23%
$ 52.95 million $ 2.38 million
Dec 15, 2023 $ 0.0277
-1.77%
$ 54.72 million $ 1.26 million
Dec 14, 2023 $ 0.0282
-5.09%
$ 55.71 million $ 1.23 million
Dec 13, 2023 $ 0.0297
+1.15%
$ 58.7 million $ 1.31 million
Dec 12, 2023 $ 0.0294
+2.36%
$ 58.14 million $ 1.3 million
Dec 11, 2023 $ 0.0288
-5.83%
$ 56.78 million $ 1.31 million
Dec 10, 2023 $ 0.0305
-0.92%
$ 60.29 million $ 1.45 million
Dec 9, 2023 $ 0.0308
+0.79%
$ 60.85 million $ 1.52 million
Dec 8, 2023 $ 0.0306
+0.25%
$ 60.37 million $ 1.54 million
Dec 7, 2023 $ 0.0305
+1.11%
$ 60.22 million $ 1.35 million
Dec 6, 2023 $ 0.031
-2.62%
$ 61.16 million $ 1.64 million
Dec 5, 2023 $ 0.0318
-1.14%
$ 62.83 million $ 2.71 million
Dec 4, 2023 $ 0.0321
-1.58%
$ 63.39 million $ 1.26 million
Dec 3, 2023 $ 0.0326
+0.22%
$ 64.42 million $ 1.36 million
Dec 2, 2023 $ 0.0326
-0.08%
$ 64.29 million $ 1.67 million
Dec 1, 2023 $ 0.0326
+1.93%
$ 64.34 million $ 1.39 million
Nov 30, 2023 $ 0.0319
-2.59%
$ 63.06 million $ 1.08 million