Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0155
-6.84%
$30.54 million $694,120
Jan 17, 2024 $0.0166
+0.92%
$32.73 million $1.02 million
Jan 16, 2024 $0.0164
-0.35%
$32.43 million $1.14 million
Jan 15, 2024 $0.0165
-1.28%
$32.58 million $1.18 million
Jan 14, 2024 $0.0167
+4.57%
$33.01 million $1.24 million
Jan 13, 2024 $0.016
-0.25%
$31.56 million $1.14 million
Jan 12, 2024 $0.016
-3.80%
$31.6 million $1.12 million
Jan 11, 2024 $0.0166
-1.94%
$32.85 million $1.18 million
Jan 10, 2024 $0.017
-2.80%
$33.49 million $964,896
Jan 9, 2024 $0.0175
+2.55%
$34.55 million $1.18 million
Jan 8, 2024 $0.0171
-8.42%
$33.68 million $1.2 million
Jan 7, 2024 $0.0186
+1.15%
$36.77 million $1.26 million
Jan 6, 2024 $0.0184
+2.55%
$36.35 million $1.36 million
Jan 5, 2024 $0.018
-2.69%
$35.45 million $865,314
Jan 4, 2024 $0.0185
-2.07%
$36.43 million $989,893
Jan 3, 2024 $0.0188
-2.70%
$37.2 million $927,887
Jan 2, 2024 $0.0194
+11.05%
$38.23 million $1.06 million
Jan 1, 2024 $0.0175
-4.82%
$34.45 million $95,962
Dec 31, 2023 $0.0183
+0.34%
$36.2 million $858,309
Dec 30, 2023 $0.0183
-3.61%
$36.09 million $876,553
Dec 29, 2023 $0.019
+10.44%
$37.44 million $974,422
Dec 28, 2023 $0.0172
-3.36%
$33.9 million $958,600
Dec 27, 2023 $0.0178
-0.70%
$35.09 million $861,714
Dec 26, 2023 $0.0179
-9.24%
$35.34 million $783,619
Dec 25, 2023 $0.0197
-5.87%
$38.94 million $469,880
Dec 24, 2023 $0.021
-4.20%
$41.37 million $382,597
Dec 23, 2023 $0.0219
-9.73%
$43.19 million $974,296
Dec 22, 2023 $0.0242
-7.35%
$47.84 million $857,678
Dec 21, 2023 $0.0261
-0.83%
$51.61 million $1.58 million
Dec 20, 2023 $0.0262
-1.17%
$51.63 million $1.52 million
Dec 19, 2023 $0.0265
-1.04%
$52.27 million $1.69 million
Dec 18, 2023 $0.0268
-1.68%
$52.82 million $2.45 million
Dec 17, 2023 $0.0272
+1.47%
$53.73 million $2.48 million
Dec 16, 2023 $0.0268
-3.23%
$52.95 million $2.38 million
Dec 15, 2023 $0.0277
-1.77%
$54.72 million $1.26 million
Dec 14, 2023 $0.0282
-5.09%
$55.71 million $1.23 million
Dec 13, 2023 $0.0297
+1.15%
$58.7 million $1.31 million
Dec 12, 2023 $0.0294
+2.36%
$58.14 million $1.3 million
Dec 11, 2023 $0.0288
-5.83%
$56.78 million $1.31 million
Dec 10, 2023 $0.0305
-0.92%
$60.29 million $1.45 million
Dec 9, 2023 $0.0308
+0.79%
$60.85 million $1.52 million
Dec 8, 2023 $0.0306
+0.25%
$60.37 million $1.54 million
Dec 7, 2023 $0.0305
+1.11%
$60.22 million $1.35 million
Dec 6, 2023 $0.031
-2.62%
$61.16 million $1.64 million
Dec 5, 2023 $0.0318
-1.14%
$62.83 million $2.71 million
Dec 4, 2023 $0.0321
-1.58%
$63.39 million $1.26 million
Dec 3, 2023 $0.0326
+0.22%
$64.42 million $1.36 million
Dec 2, 2023 $0.0326
-0.08%
$64.29 million $1.67 million
Dec 1, 2023 $0.0326
+1.93%
$64.34 million $1.39 million
Nov 30, 2023 $0.0319
-2.59%
$63.06 million $1.08 million