Throne Historical Data

THN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0155
-6.84%
$30.54 million $694,120
Jan 17, 2024 $0.0166
+0.92%
$32.73 million $1.02 million
Jan 16, 2024 $0.0164
-0.35%
$32.43 million $1.14 million
Jan 15, 2024 $0.0165
-1.28%
$32.58 million $1.18 million
Jan 14, 2024 $0.0167
+4.57%
$33.01 million $1.24 million
Jan 13, 2024 $0.016
-0.25%
$31.56 million $1.14 million
Jan 12, 2024 $0.016
-3.80%
$31.6 million $1.12 million
Jan 11, 2024 $0.0166
-1.94%
$32.85 million $1.18 million
Jan 10, 2024 $0.017
-2.80%
$33.49 million $964,896
Jan 9, 2024 $0.0175
+2.55%
$34.55 million $1.18 million
Jan 8, 2024 $0.0171
-8.42%
$33.68 million $1.2 million
Jan 7, 2024 $0.0186
+1.15%
$36.77 million $1.26 million
Jan 6, 2024 $0.0184
+2.55%
$36.35 million $1.36 million
Jan 5, 2024 $0.018
-2.69%
$35.45 million $865,314
Jan 4, 2024 $0.0185
-2.07%
$36.43 million $989,893
Jan 3, 2024 $0.0188
-2.70%
$37.2 million $927,887
Jan 2, 2024 $0.0194
+11.05%
$38.23 million $1.06 million
Jan 1, 2024 $0.0175
-4.82%
$34.45 million $95,962
Dec 31, 2023 $0.0183
+0.34%
$36.2 million $858,309
Dec 30, 2023 $0.0183
-3.61%
$36.09 million $876,553
Dec 29, 2023 $0.019
+10.44%
$37.44 million $974,422
Dec 28, 2023 $0.0172
-3.36%
$33.9 million $958,600
Dec 27, 2023 $0.0178
-0.70%
$35.09 million $861,714
Dec 26, 2023 $0.0179
-9.24%
$35.34 million $783,619
Dec 25, 2023 $0.0197
-5.87%
$38.94 million $469,880
Dec 24, 2023 $0.021
-4.20%
$41.37 million $382,597
Dec 23, 2023 $0.0219
-9.73%
$43.19 million $974,296
Dec 22, 2023 $0.0242
-7.35%
$47.84 million $857,678
Dec 21, 2023 $0.0261
-0.83%
$51.61 million $1.58 million
Dec 20, 2023 $0.0262
-1.17%
$51.63 million $1.52 million
Dec 19, 2023 $0.0265
-1.04%
$52.27 million $1.69 million
Dec 18, 2023 $0.0268
-1.68%
$52.82 million $2.45 million
Dec 17, 2023 $0.0272
+1.47%
$53.73 million $2.48 million
Dec 16, 2023 $0.0268
-3.23%
$52.95 million $2.38 million
Dec 15, 2023 $0.0277
-1.77%
$54.72 million $1.26 million
Dec 14, 2023 $0.0282
-5.09%
$55.71 million $1.23 million
Dec 13, 2023 $0.0297
+1.15%
$58.7 million $1.31 million
Dec 12, 2023 $0.0294
+2.36%
$58.14 million $1.3 million
Dec 11, 2023 $0.0288
-5.83%
$56.78 million $1.31 million
Dec 10, 2023 $0.0305
-0.92%
$60.29 million $1.45 million
Dec 9, 2023 $0.0308
+0.79%
$60.85 million $1.52 million
Dec 8, 2023 $0.0306
+0.25%
$60.37 million $1.54 million
Dec 7, 2023 $0.0305
+1.11%
$60.22 million $1.35 million
Dec 6, 2023 $0.031
-2.62%
$61.16 million $1.64 million
Dec 5, 2023 $0.0318
-1.14%
$62.83 million $2.71 million
Dec 4, 2023 $0.0321
-1.58%
$63.39 million $1.26 million
Dec 3, 2023 $0.0326
+0.22%
$64.42 million $1.36 million
Dec 2, 2023 $0.0326
-0.08%
$64.29 million $1.67 million
Dec 1, 2023 $0.0326
+1.93%
$64.34 million $1.39 million
Nov 30, 2023 $0.0319
-2.59%
$63.06 million $1.08 million