Throne Historical Data

THN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0328
-0.53%
$64.74 million $2.88 million
Nov 28, 2023 $0.033
-0.73%
$65.08 million $3.28 million
Nov 27, 2023 $0.0332
+2.18%
$65.56 million $3.26 million
Nov 26, 2023 $0.0325
-1.28%
$64.16 million $2.81 million
Nov 25, 2023 $0.0329
-0.37%
$64.99 million $2.05 million
Nov 24, 2023 $0.033
+3.35%
$65.24 million $2.82 million
Nov 23, 2023 $0.032
+0.84%
$63.11 million $2.05 million
Nov 22, 2023 $0.0317
+0.57%
$62.58 million $1.83 million
Nov 21, 2023 $0.0315
+0.60%
$62.23 million $1.79 million
Nov 20, 2023 $0.0313
+2.99%
$61.7 million $1.72 million
Nov 19, 2023 $0.0303
+0.10%
$59.91 million $1.5 million
Nov 18, 2023 $0.0303
-1.38%
$59.79 million $1.2 million
Nov 17, 2023 $0.0307
-1.06%
$60.62 million $1.57 million
Nov 16, 2023 $0.0311
-1.42%
$61.3 million $1.64 million
Nov 15, 2023 $0.0315
-0.66%
$62.19 million $1.78 million
Nov 14, 2023 $0.0317
+0.77%
$62.6 million $1.7 million
Nov 13, 2023 $0.0315
+1.08%
$62.13 million $1.71 million
Nov 12, 2023 $0.0311
+0.31%
$61.42 million $1.63 million
Nov 11, 2023 $0.031
-0.96%
$61.26 million $1.75 million
Nov 10, 2023 $0.0313
-0.26%
$61.85 million $1.81 million
Nov 9, 2023 $0.0314
-0.08%
$62.02 million $2.43 million
Nov 8, 2023 $0.0314
-1.42%
$62 million $1.95 million
Nov 7, 2023 $0.0319
-3.08%
$62.96 million $1.31 million
Nov 6, 2023 $0.0329
-1.93%
$64.59 million $1.83 million
Nov 5, 2023 $0.0335
+0.03%
$66.23 million $1.88 million
Nov 4, 2023 $0.0335
+1.86%
$66.21 million $2.72 million
Nov 3, 2023 $0.0329
+5.39%
$65.01 million $2.88 million
Nov 2, 2023 $0.0312
+3.51%
$61.69 million $1.88 million
Nov 1, 2023 $0.0302
-0.82%
$59.59 million $1.72 million
Oct 31, 2023 $0.0304
-1.64%
$60.09 million $1.74 million
Oct 30, 2023 $0.0309
-3.88%
$61.09 million $1.81 million
Oct 29, 2023 $0.0322
-5.10%
$63.58 million $1.67 million
Oct 28, 2023 $0.034
-1.68%
$67.1 million $1.75 million
Oct 27, 2023 $0.0346
+0.33%
$68.24 million $1.84 million
Oct 26, 2023 $0.0345
-2.09%
$68.02 million $1.44 million
Oct 25, 2023 $0.0352
-0.18%
$69.47 million $2.33 million
Oct 24, 2023 $0.0353
-2.93%
$69.61 million $1.99 million
Oct 23, 2023 $0.0363
+2.15%
$71.7 million $2.12 million
Oct 22, 2023 $0.0356
-4.66%
$70.2 million $2 million
Oct 21, 2023 $0.0373
+0.34%
$73.63 million $1.98 million
Oct 20, 2023 $0.0372
+1.64%
$73.37 million $1.7 million
Oct 19, 2023 $0.0366
-3.18%
$72.19 million $2.08 million
Oct 18, 2023 $0.0377
-2.05%
$74.52 million $1.4 million
Oct 17, 2023 $0.0385
-1.33%
$76.09 million $1.84 million
Oct 16, 2023 $0.0391
+1.53%
$77.12 million $1.92 million
Oct 15, 2023 $0.0385
-1.93%
$75.96 million $1.88 million
Oct 14, 2023 $0.0392
-1.27%
$77.45 million $2.27 million
Oct 13, 2023 $0.0397
-1.39%
$78.45 million $2.65 million
Oct 12, 2023 $0.0403
-2.00%
$79.55 million $2.38 million
Oct 11, 2023 $0.0411
+1.69%
$81.18 million $2.63 million