Throne Historical Data

THN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0328
-0.53%
$ 64.74 million $ 2.88 million
Nov 28, 2023 $ 0.033
-0.73%
$ 65.08 million $ 3.28 million
Nov 27, 2023 $ 0.0332
+2.18%
$ 65.56 million $ 3.26 million
Nov 26, 2023 $ 0.0325
-1.28%
$ 64.16 million $ 2.81 million
Nov 25, 2023 $ 0.0329
-0.37%
$ 64.99 million $ 2.05 million
Nov 24, 2023 $ 0.033
+3.35%
$ 65.24 million $ 2.82 million
Nov 23, 2023 $ 0.032
+0.84%
$ 63.11 million $ 2.05 million
Nov 22, 2023 $ 0.0317
+0.57%
$ 62.58 million $ 1.83 million
Nov 21, 2023 $ 0.0315
+0.60%
$ 62.23 million $ 1.79 million
Nov 20, 2023 $ 0.0313
+2.99%
$ 61.7 million $ 1.72 million
Nov 19, 2023 $ 0.0303
+0.10%
$ 59.91 million $ 1.5 million
Nov 18, 2023 $ 0.0303
-1.38%
$ 59.79 million $ 1.2 million
Nov 17, 2023 $ 0.0307
-1.06%
$ 60.62 million $ 1.57 million
Nov 16, 2023 $ 0.0311
-1.42%
$ 61.3 million $ 1.64 million
Nov 15, 2023 $ 0.0315
-0.66%
$ 62.19 million $ 1.78 million
Nov 14, 2023 $ 0.0317
+0.77%
$ 62.6 million $ 1.7 million
Nov 13, 2023 $ 0.0315
+1.08%
$ 62.13 million $ 1.71 million
Nov 12, 2023 $ 0.0311
+0.31%
$ 61.42 million $ 1.63 million
Nov 11, 2023 $ 0.031
-0.96%
$ 61.26 million $ 1.75 million
Nov 10, 2023 $ 0.0313
-0.26%
$ 61.85 million $ 1.81 million
Nov 9, 2023 $ 0.0314
-0.08%
$ 62.02 million $ 2.43 million
Nov 8, 2023 $ 0.0314
-1.42%
$ 62 million $ 1.95 million
Nov 7, 2023 $ 0.0319
-3.08%
$ 62.96 million $ 1.31 million
Nov 6, 2023 $ 0.0329
-1.93%
$ 64.59 million $ 1.83 million
Nov 5, 2023 $ 0.0335
+0.03%
$ 66.23 million $ 1.88 million
Nov 4, 2023 $ 0.0335
+1.86%
$ 66.21 million $ 2.72 million
Nov 3, 2023 $ 0.0329
+5.39%
$ 65.01 million $ 2.88 million
Nov 2, 2023 $ 0.0312
+3.51%
$ 61.69 million $ 1.88 million
Nov 1, 2023 $ 0.0302
-0.82%
$ 59.59 million $ 1.72 million
Oct 31, 2023 $ 0.0304
-1.64%
$ 60.09 million $ 1.74 million
Oct 30, 2023 $ 0.0309
-3.88%
$ 61.09 million $ 1.81 million
Oct 29, 2023 $ 0.0322
-5.10%
$ 63.58 million $ 1.67 million
Oct 28, 2023 $ 0.034
-1.68%
$ 67.1 million $ 1.75 million
Oct 27, 2023 $ 0.0346
+0.33%
$ 68.24 million $ 1.84 million
Oct 26, 2023 $ 0.0345
-2.09%
$ 68.02 million $ 1.44 million
Oct 25, 2023 $ 0.0352
-0.18%
$ 69.47 million $ 2.33 million
Oct 24, 2023 $ 0.0353
-2.93%
$ 69.61 million $ 1.99 million
Oct 23, 2023 $ 0.0363
+2.15%
$ 71.7 million $ 2.12 million
Oct 22, 2023 $ 0.0356
-4.66%
$ 70.2 million $ 2 million
Oct 21, 2023 $ 0.0373
+0.34%
$ 73.63 million $ 1.98 million
Oct 20, 2023 $ 0.0372
+1.64%
$ 73.37 million $ 1.7 million
Oct 19, 2023 $ 0.0366
-3.18%
$ 72.19 million $ 2.08 million
Oct 18, 2023 $ 0.0377
-2.05%
$ 74.52 million $ 1.4 million
Oct 17, 2023 $ 0.0385
-1.33%
$ 76.09 million $ 1.84 million
Oct 16, 2023 $ 0.0391
+1.53%
$ 77.12 million $ 1.92 million
Oct 15, 2023 $ 0.0385
-1.93%
$ 75.96 million $ 1.88 million
Oct 14, 2023 $ 0.0392
-1.27%
$ 77.45 million $ 2.27 million
Oct 13, 2023 $ 0.0397
-1.39%
$ 78.45 million $ 2.65 million
Oct 12, 2023 $ 0.0403
-2.00%
$ 79.55 million $ 2.38 million
Oct 11, 2023 $ 0.0411
+1.69%
$ 81.18 million $ 2.63 million