Throne Historical Data

THN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000272
-1.74%
$355,561 $87,119
Jul 20, 2025 $0.000277
-1.04%
$361,850 $67,299
Jul 19, 2025 $0.00028
-11.80%
$365,537 $89,294
Jul 18, 2025 $0.000317
-8.55%
$414,209 $87,497
Jul 17, 2025 $0.000347
-1.08%
$452,942 $85,813
Jul 16, 2025 $0.000351
-25.77%
$457,905 $139,764
Jul 15, 2025 $0.000473
-3.77%
$616,835 $228,109
Jul 14, 2025 $0.000491
-18.78%
$641,003 $261,592
Jul 13, 2025 $0.000658
+29.07%
$858,706 $358,038
Jul 12, 2025 $0.00051
+8.88%
$665,309 $275,749
Jul 11, 2025 $0.000468
-18.75%
$610,666 $227,638
Jul 10, 2025 $0.000534
-6.21%
$721,395 $230,536
Jul 9, 2025 $0.000569
-2.87%
$742,327 $253,833
Jul 8, 2025 $0.000586
-40.72%
$764,297 $482,259
Jul 7, 2025 $0.000988
-21.19%
$1.29 million $336,423
Jul 6, 2025 $0.00125
-1.83%
$1.64 million $1.11 million
Jul 5, 2025 $0.00128
-0.59%
$1.67 million $266,703
Jul 4, 2025 $0.00129
-2.52%
$1.68 million $187,769
Jul 3, 2025 $0.00132
-1.36%
$1.72 million $211,604
Jul 2, 2025 $0.00134
-1.00%
$2.64 million $183,033
Jul 1, 2025 $0.00135
-2.29%
$2.67 million $218,222
Jun 30, 2025 $0.00138
+1.72%
$2.73 million $187,654
Jun 29, 2025 $0.00136
+0.96%
$2.68 million $218,732
Jun 28, 2025 $0.00135
+4.69%
$2.66 million $210,232
Jun 27, 2025 $0.00128
-0.19%
$2.54 million $184,286
Jun 26, 2025 $0.00129
+1.31%
$2.54 million $189,059
Jun 25, 2025 $0.00127
+1.39%
$2.51 million $161,986
Jun 24, 2025 $0.00125
-0.45%
$2.47 million $148,921
Jun 23, 2025 $0.00126
-1.40%
$2.48 million $160,952
Jun 22, 2025 $0.00127
-0.09%
$2.52 million $156,016
Jun 21, 2025 $0.00128
+0.01%
$2.52 million $217,555
Jun 20, 2025 $0.00128
+1.45%
$2.52 million $235,375
Jun 19, 2025 $0.00126
-2.11%
$2.48 million $238,787
Jun 18, 2025 $0.00128
+0.47%
$2.53 million $281,149
Jun 17, 2025 $0.00128
-1.71%
$2.52 million $273,352
Jun 16, 2025 $0.0013
+0.26%
$2.57 million $325,671
Jun 15, 2025 $0.0013
+0.51%
$2.56 million $291,001
Jun 14, 2025 $0.00129
-0.08%
$2.55 million $444,349
Jun 13, 2025 $0.00129
-0.23%
$2.55 million $283,315
Jun 12, 2025 $0.0013
-0.26%
$2.56 million $224,653
Jun 11, 2025 $0.0013
+1.08%
$2.56 million $234,346
Jun 10, 2025 $0.00128
+13.20%
$2.54 million $246,798
Jun 9, 2025 $0.00113
+0.01%
$2.24 million $203,257
Jun 8, 2025 $0.00113
+0.16%
$2.24 million $186,013
Jun 7, 2025 $0.00113
-0.96%
$2.23 million $201,755
Jun 6, 2025 $0.00114
-1.51%
$2.26 million $213,941
Jun 5, 2025 $0.00116
-0.05%
$2.29 million $137,499
Jun 4, 2025 $0.00116
-1.46%
$2.29 million $114,763
Jun 3, 2025 $0.00118
-1.23%
$2.33 million $101,267
Jun 2, 2025 $0.00119
-0.69%
$2.36 million $110,418