Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000272
-1.74%
$355,561 $87,119
Jul 20, 2025 $0.000277
-1.04%
$361,850 $67,299
Jul 19, 2025 $0.00028
-11.80%
$365,537 $89,294
Jul 18, 2025 $0.000317
-8.55%
$414,209 $87,497
Jul 17, 2025 $0.000347
-1.08%
$452,942 $85,813
Jul 16, 2025 $0.000351
-25.77%
$457,905 $139,764
Jul 15, 2025 $0.000473
-3.77%
$616,835 $228,109
Jul 14, 2025 $0.000491
-18.78%
$641,003 $261,592
Jul 13, 2025 $0.000658
+29.07%
$858,706 $358,038
Jul 12, 2025 $0.00051
+8.88%
$665,309 $275,749
Jul 11, 2025 $0.000468
-18.75%
$610,666 $227,638
Jul 10, 2025 $0.000534
-6.21%
$721,395 $230,536
Jul 9, 2025 $0.000569
-2.87%
$742,327 $253,833
Jul 8, 2025 $0.000586
-40.72%
$764,297 $482,259
Jul 7, 2025 $0.000988
-21.19%
$1.29 million $336,423
Jul 6, 2025 $0.00125
-1.83%
$1.64 million $1.11 million
Jul 5, 2025 $0.00128
-0.59%
$1.67 million $266,703
Jul 4, 2025 $0.00129
-2.52%
$1.68 million $187,769
Jul 3, 2025 $0.00132
-1.36%
$1.72 million $211,604
Jul 2, 2025 $0.00134
-1.00%
$2.64 million $183,033
Jul 1, 2025 $0.00135
-2.29%
$2.67 million $218,222
Jun 30, 2025 $0.00138
+1.72%
$2.73 million $187,654
Jun 29, 2025 $0.00136
+0.96%
$2.68 million $218,732
Jun 28, 2025 $0.00135
+4.69%
$2.66 million $210,232
Jun 27, 2025 $0.00128
-0.19%
$2.54 million $184,286
Jun 26, 2025 $0.00129
+1.31%
$2.54 million $189,059
Jun 25, 2025 $0.00127
+1.39%
$2.51 million $161,986
Jun 24, 2025 $0.00125
-0.45%
$2.47 million $148,921
Jun 23, 2025 $0.00126
-1.40%
$2.48 million $160,952
Jun 22, 2025 $0.00127
-0.09%
$2.52 million $156,016
Jun 21, 2025 $0.00128
+0.01%
$2.52 million $217,555
Jun 20, 2025 $0.00128
+1.45%
$2.52 million $235,375
Jun 19, 2025 $0.00126
-2.11%
$2.48 million $238,787
Jun 18, 2025 $0.00128
+0.47%
$2.53 million $281,149
Jun 17, 2025 $0.00128
-1.71%
$2.52 million $273,352
Jun 16, 2025 $0.0013
+0.26%
$2.57 million $325,671
Jun 15, 2025 $0.0013
+0.51%
$2.56 million $291,001
Jun 14, 2025 $0.00129
-0.08%
$2.55 million $444,349
Jun 13, 2025 $0.00129
-0.23%
$2.55 million $283,315
Jun 12, 2025 $0.0013
-0.26%
$2.56 million $224,653
Jun 11, 2025 $0.0013
+1.08%
$2.56 million $234,346
Jun 10, 2025 $0.00128
+13.20%
$2.54 million $246,798
Jun 9, 2025 $0.00113
+0.01%
$2.24 million $203,257
Jun 8, 2025 $0.00113
+0.16%
$2.24 million $186,013
Jun 7, 2025 $0.00113
-0.96%
$2.23 million $201,755
Jun 6, 2025 $0.00114
-1.51%
$2.26 million $213,941
Jun 5, 2025 $0.00116
-0.05%
$2.29 million $137,499
Jun 4, 2025 $0.00116
-1.46%
$2.29 million $114,763
Jun 3, 2025 $0.00118
-1.23%
$2.33 million $101,267
Jun 2, 2025 $0.00119
-0.69%
$2.36 million $110,418