Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.00604
-7.76%
$3.17 million $846,067
Jul 16, 2022 $0.00656
-3.74%
$3.44 million $834,008
Jul 15, 2022 $0.00681
-3.48%
$3.71 million $758,450
Jul 14, 2022 $0.00706
-6.16%
$3.84 million $502,917
Jul 13, 2022 $0.00752
+2.97%
$4.09 million $824,011
Jul 12, 2022 $0.0073
-5.02%
$3.97 million $865,624
Jul 11, 2022 $0.00775
+2.45%
$4.22 million $852,374
Jul 10, 2022 $0.00756
-6.68%
$4.12 million $707,230
Jul 9, 2022 $0.00811
-2.75%
$4.41 million $848,826
Jul 8, 2022 $0.00833
-2.84%
$4.53 million $967,989
Jul 7, 2022 $0.00858
-0.63%
$4.67 million $806,443
Jul 6, 2022 $0.00863
-0.40%
$4.7 million $635,792
Jul 5, 2022 $0.00867
-3.56%
$4.72 million $594,200
Jul 4, 2022 $0.00898
-0.08%
$4.89 million $694,876
Jul 3, 2022 $0.00899
+2.11%
$4.89 million $565,750
Jul 2, 2022 $0.00882
-5.03%
$4.8 million $693,317
Jul 1, 2022 $0.00928
+0.06%
$5.05 million $630,321
Jun 30, 2022 $0.00928
-8.90%
$5.05 million $690,678
Jun 29, 2022 $0.0102
-2.46%
$5.55 million $556,747
Jun 28, 2022 $0.0105
-4.78%
$4.99 million $673,302
Jun 27, 2022 $0.011
+7.28%
$5.24 million $556,227
Jun 26, 2022 $0.0102
-5.56%
$4.89 million $715,431
Jun 25, 2022 $0.0109
+6.98%
$5.18 million $693,989
Jun 24, 2022 $0.0101
-3.74%
$4.84 million $680,287
Jun 23, 2022 $0.0105
-3.92%
$5.03 million $619,404
Jun 22, 2022 $0.011
-8.41%
$5.24 million $722,972
Jun 21, 2022 $0.012
+2.11%
$5.73 million $725,589
Jun 20, 2022 $0.0118
+2.67%
$5.61 million $661,443
Jun 19, 2022 $0.0114
+7.93%
$5.46 million $518,260
Jun 18, 2022 $0.0106
-16.15%
$5.07 million $691,616
Jun 17, 2022 $0.0126
-3.22%
$6.04 million $659,083
Jun 16, 2022 $0.0131
+6.49%
$6.26 million $636,200
Jun 15, 2022 $0.0123
-0.10%
$5.86 million $817,410
Jun 14, 2022 $0.0123
-0.11%
$5.86 million $664,473
Jun 13, 2022 $0.0123
-15.40%
$5.91 million $608,191
Jun 12, 2022 $0.0146
-5.98%
$6.99 million $641,402
Jun 11, 2022 $0.0155
-21.47%
$7.3 million $888,121
Jun 10, 2022 $0.0198
+14.91%
$9.11 million $898,376
Jun 9, 2022 $0.0171
+2.75%
$7.84 million $1.31 million
Jun 8, 2022 $0.0167
+14.63%
$7.64 million $897,987
Jun 7, 2022 $0.0145
-5.19%
$6.66 million $888,169
Jun 6, 2022 $0.0153
-6.05%
$7.02 million $797,709
Jun 5, 2022 $0.0163
-34.24%
$7.47 million $987,007
Jun 4, 2022 $0.0252
+99.72%
$11.55 million $2.13 million
Jun 3, 2022 $0.0126
+1.56%
$5.78 million $868,823
Jun 2, 2022 $0.0124
-0.95%
$5.69 million $782,177
Jun 1, 2022 $0.0125
-0.99%
$5.75 million $920,095
May 31, 2022 $0.0127
-3.89%
$5.8 million $928,280
May 30, 2022 $0.0132
+4.89%
$6.04 million $795,341
May 29, 2022 $0.0126
+3.90%
$5.76 million $924,529