Throne Historical Data

THN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00604
-7.76%
$ 3.17 million $ 846,067
Jul 16, 2022 $ 0.00656
-3.74%
$ 3.44 million $ 834,008
Jul 15, 2022 $ 0.00681
-3.48%
$ 3.71 million $ 758,450
Jul 14, 2022 $ 0.00706
-6.16%
$ 3.84 million $ 502,917
Jul 13, 2022 $ 0.00752
+2.97%
$ 4.09 million $ 824,011
Jul 12, 2022 $ 0.0073
-5.02%
$ 3.97 million $ 865,624
Jul 11, 2022 $ 0.00775
+2.45%
$ 4.22 million $ 852,374
Jul 10, 2022 $ 0.00756
-6.68%
$ 4.12 million $ 707,230
Jul 9, 2022 $ 0.00811
-2.75%
$ 4.41 million $ 848,826
Jul 8, 2022 $ 0.00833
-2.84%
$ 4.53 million $ 967,989
Jul 7, 2022 $ 0.00858
-0.63%
$ 4.67 million $ 806,443
Jul 6, 2022 $ 0.00863
-0.40%
$ 4.7 million $ 635,792
Jul 5, 2022 $ 0.00867
-3.56%
$ 4.72 million $ 594,200
Jul 4, 2022 $ 0.00898
-0.08%
$ 4.89 million $ 694,876
Jul 3, 2022 $ 0.00899
+2.11%
$ 4.89 million $ 565,750
Jul 2, 2022 $ 0.00882
-5.03%
$ 4.8 million $ 693,317
Jul 1, 2022 $ 0.00928
+0.06%
$ 5.05 million $ 630,321
Jun 30, 2022 $ 0.00928
-8.90%
$ 5.05 million $ 690,678
Jun 29, 2022 $ 0.0102
-2.46%
$ 5.55 million $ 556,747
Jun 28, 2022 $ 0.0105
-4.78%
$ 4.99 million $ 673,302
Jun 27, 2022 $ 0.011
+7.28%
$ 5.24 million $ 556,227
Jun 26, 2022 $ 0.0102
-5.56%
$ 4.89 million $ 715,431
Jun 25, 2022 $ 0.0109
+6.98%
$ 5.18 million $ 693,989
Jun 24, 2022 $ 0.0101
-3.74%
$ 4.84 million $ 680,287
Jun 23, 2022 $ 0.0105
-3.92%
$ 5.03 million $ 619,404
Jun 22, 2022 $ 0.011
-8.41%
$ 5.24 million $ 722,972
Jun 21, 2022 $ 0.012
+2.11%
$ 5.73 million $ 725,589
Jun 20, 2022 $ 0.0118
+2.67%
$ 5.61 million $ 661,443
Jun 19, 2022 $ 0.0114
+7.93%
$ 5.46 million $ 518,260
Jun 18, 2022 $ 0.0106
-16.15%
$ 5.07 million $ 691,616
Jun 17, 2022 $ 0.0126
-3.22%
$ 6.04 million $ 659,083
Jun 16, 2022 $ 0.0131
+6.49%
$ 6.26 million $ 636,200
Jun 15, 2022 $ 0.0123
-0.10%
$ 5.86 million $ 817,410
Jun 14, 2022 $ 0.0123
-0.11%
$ 5.86 million $ 664,473
Jun 13, 2022 $ 0.0123
-15.40%
$ 5.91 million $ 608,191
Jun 12, 2022 $ 0.0146
-5.98%
$ 6.99 million $ 641,402
Jun 11, 2022 $ 0.0155
-21.47%
$ 7.3 million $ 888,121
Jun 10, 2022 $ 0.0198
+14.91%
$ 9.11 million $ 898,376
Jun 9, 2022 $ 0.0171
+2.75%
$ 7.84 million $ 1.31 million
Jun 8, 2022 $ 0.0167
+14.63%
$ 7.64 million $ 897,987
Jun 7, 2022 $ 0.0145
-5.19%
$ 6.66 million $ 888,169
Jun 6, 2022 $ 0.0153
-6.05%
$ 7.02 million $ 797,709
Jun 5, 2022 $ 0.0163
-34.24%
$ 7.47 million $ 987,007
Jun 4, 2022 $ 0.0252
+99.72%
$ 11.55 million $ 2.13 million
Jun 3, 2022 $ 0.0126
+1.56%
$ 5.78 million $ 868,823
Jun 2, 2022 $ 0.0124
-0.95%
$ 5.69 million $ 782,177
Jun 1, 2022 $ 0.0125
-0.99%
$ 5.75 million $ 920,095
May 31, 2022 $ 0.0127
-3.89%
$ 5.8 million $ 928,280
May 30, 2022 $ 0.0132
+4.89%
$ 6.04 million $ 795,341
May 29, 2022 $ 0.0126
+3.90%
$ 5.76 million $ 924,529