Throne Historical Data

THN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.00394
+5.54%
$2.18 million $434,302
Sep 4, 2022 $0.00373
-0.25%
$2.06 million $407,382
Sep 3, 2022 $0.00374
-1.05%
$2.07 million $252,545
Sep 2, 2022 $0.00378
+0.78%
$2.09 million $335,985
Sep 1, 2022 $0.00375
+5.22%
$2.07 million $280,967
Aug 31, 2022 $0.00357
-6.26%
$1.97 million $407,106
Aug 30, 2022 $0.0038
+2.69%
$2.1 million $419,558
Aug 29, 2022 $0.0037
-0.46%
$2.05 million $284,246
Aug 28, 2022 $0.00372
+6.28%
$2.06 million $276,198
Aug 27, 2022 $0.0035
-1.33%
$1.93 million $344,401
Aug 26, 2022 $0.00355
-10.37%
$1.96 million $425,671
Aug 25, 2022 $0.00396
+4.00%
$2.19 million $603,451
Aug 24, 2022 $0.00381
+8.43%
$2.1 million $483,233
Aug 23, 2022 $0.00351
-14.80%
$1.94 million $439,407
Aug 22, 2022 $0.00412
-3.50%
$2.28 million $780,527
Aug 21, 2022 $0.00427
+5.38%
$2.36 million $527,708
Aug 20, 2022 $0.00405
+0.30%
$2.24 million $609,643
Aug 19, 2022 $0.00404
-5.52%
$2.23 million $551,540
Aug 18, 2022 $0.00428
+0.40%
$2.36 million $614,410
Aug 17, 2022 $0.00426
-0.30%
$2.36 million $753,105
Aug 16, 2022 $0.00427
-3.62%
$2.36 million $676,360
Aug 15, 2022 $0.00443
-2.61%
$2.45 million $555,582
Aug 14, 2022 $0.00456
-0.24%
$2.52 million $679,495
Aug 13, 2022 $0.00456
+2.66%
$2.52 million $855,931
Aug 12, 2022 $0.00445
+0.86%
$2.46 million $665,323
Aug 11, 2022 $0.00441
-3.50%
$2.44 million $476,875
Aug 10, 2022 $0.00457
-1.89%
$2.52 million $590,867
Aug 9, 2022 $0.00466
+0.76%
$2.57 million $806,590
Aug 8, 2022 $0.00462
-0.86%
$2.55 million $553,788
Aug 7, 2022 $0.00466
-5.81%
$2.58 million $657,753
Aug 6, 2022 $0.00495
-2.54%
$2.66 million $628,022
Aug 5, 2022 $0.00508
+2.75%
$2.73 million $618,609
Aug 4, 2022 $0.00494
-2.75%
$2.68 million $601,588
Aug 3, 2022 $0.00508
-7.96%
$2.7 million $710,409
Aug 2, 2022 $0.00551
-8.24%
$2.94 million $922,045
Aug 1, 2022 $0.00601
-4.29%
$3.2 million $730,117
Jul 31, 2022 $0.00627
-0.41%
$3.34 million $856,294
Jul 30, 2022 $0.0063
+0.27%
$3.36 million $772,997
Jul 29, 2022 $0.00629
-0.83%
$3.35 million $897,511
Jul 28, 2022 $0.00634
-7.70%
$3.38 million $864,135
Jul 27, 2022 $0.00687
+2.11%
$3.66 million $839,094
Jul 26, 2022 $0.00674
+16.12%
$3.59 million $603,877
Jul 25, 2022 $0.00581
+1.72%
$3.09 million $792,818
Jul 24, 2022 $0.00571
-0.62%
$3.04 million $749,209
Jul 23, 2022 $0.00575
-3.96%
$3.06 million $545,811
Jul 22, 2022 $0.00599
+3.91%
$3.17 million $746,487
Jul 21, 2022 $0.00577
-2.09%
$3.05 million $503,051
Jul 20, 2022 $0.00589
-3.26%
$3.12 million $708,982
Jul 19, 2022 $0.00609
-0.52%
$3.22 million $844,156
Jul 18, 2022 $0.00611
+0.99%
$3.2 million $798,808