Coinranking
StakeStone Ether Historical Data
STONE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $3,515.16 | -0.81% | ||
| Jun 17, 2024 | $3,542.59 | -3.15% | ||
| Jun 16, 2024 | $3,654.76 | +1.53% | ||
| Jun 15, 2024 | $3,597.82 | +2.47% | ||
| Jun 14, 2024 | $3,511.12 | +0.39% | ||
| Jun 13, 2024 | $3,495.4 | -2.59% | ||
| Jun 12, 2024 | $3,588.88 | +1.79% | ||
| Jun 11, 2024 | $3,527.02 | -4.61% | ||
| Jun 10, 2024 | $3,697.14 | -1.04% | ||
| Jun 9, 2024 | $3,735.73 | +0.64% | ||
| Jun 8, 2024 | $3,713.58 | +0.21% | ||
| Jun 7, 2024 | $3,707.44 | -3.52% | ||
| Jun 6, 2024 | $3,843.54 | -1.36% | ||
| Jun 5, 2024 | $3,900.37 | +1.52% | ||
| Jun 4, 2024 | $3,844.38 | +1.25% | ||
| Jun 3, 2024 | $3,796.86 | -0.34% | ||
| Jun 2, 2024 | $3,812.58 | -0.81% | ||
| Jun 1, 2024 | $3,843.92 | +1.41% | ||
| May 31, 2024 | $3,792.62 | +0.32% | ||
| May 30, 2024 | $3,782.45 | -0.54% | ||
| May 29, 2024 | $3,804.36 | -1.72% | ||
| May 28, 2024 | $3,870.26 | -1.83% | ||
| May 27, 2024 | $3,944.87 | +2.34% | ||
| May 26, 2024 | $3,854.37 | +1.83% | ||
| May 25, 2024 | $3,785.3 | +0.88% | ||
| May 24, 2024 | $3,752.18 | -1.32% | ||
| May 23, 2024 | $3,792.21 | +0.83% | ||
| May 22, 2024 | $3,762.31 | -1.36% | ||
| May 21, 2024 | $3,814.98 | +3.09% | ||
| May 20, 2024 | $3,692.27 | +18.80% | ||
| May 15, 2024 | $3,023.06 | +3.28% | ||
| May 14, 2024 | $2,926.84 | -2.18% | ||
| May 13, 2024 | $2,990.27 | +0.54% | ||
| May 12, 2024 | $2,976.19 | +0.67% | ||
| May 11, 2024 | $2,954.25 | -0.01% | ||
| May 10, 2024 | $2,955.3 | -4.25% | ||
| May 9, 2024 | $3,087.54 | +1.38% | ||