StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $3,259.45
-1.04%
$483.81 million $158,509
Nov 12, 2024 $3,320.72
-3.27%
$492.91 million $186,478
Nov 11, 2024 $3,433.61
+5.52%
$509.66 million $252,823
Nov 10, 2024 $3,254.34
+3.07%
$483.05 million $240,217
Nov 9, 2024 $3,226.96
+5.93%
$478.99 million $42,747
Nov 8, 2024 $3,017.2
+1.07%
$447.85 million $58,764
Nov 7, 2024 $2,979.37
+8.20%
$442.24 million $61,880
Nov 6, 2024 $2,753.39
+10.31%
$408.7 million $9,496
Nov 5, 2024 $2,448.43
-1.00%
$363.43 million $32,687
Nov 4, 2024 $2,479.27
-2.02%
$-- $10,613
Nov 3, 2024 $2,532.43
-1.26%
$375.9 million $10,630
Nov 2, 2024 $2,562.15
-0.92%
$401.3 million $345,937
Nov 1, 2024 $2,586.92
-0.16%
$405.18 million $14,130
Oct 31, 2024 $2,591.29
-5.31%
$405.86 million $27,272
Oct 30, 2024 $2,736.19
+2.01%
$428.56 million $97,037
Oct 29, 2024 $2,708.39
+2.65%
$424.21 million $78,274
Oct 28, 2024 $2,637.88
+2.53%
$413.16 million $64,679
Oct 27, 2024 $2,537.27
+1.46%
$397.4 million $213,697
Oct 26, 2024 $2,500.28
+1.33%
$391.94 million $909,285
Oct 25, 2024 $2,491.03
-3.53%
$390.49 million $105,743
Oct 24, 2024 $2,601.19
+0.36%
$407.76 million $42,113
Oct 23, 2024 $2,592.19
-3.81%
$406.35 million $131,388
Oct 22, 2024 $2,693.24
-0.96%
$422.19 million $36,488
Oct 21, 2024 $2,740.98
-2.87%
$429.67 million $105,657
Oct 20, 2024 $2,820.18
+5.58%
$442.09 million $15,690
Oct 19, 2024 $2,672.07
-1.72%
$432.06 million $19,227
Oct 18, 2024 $2,719.32
+3.60%
$439.7 million $86,771
Oct 17, 2024 $2,624.18
-0.41%
$424.31 million $4,741
Oct 16, 2024 $2,633.69
+0.12%
$425.85 million $15,103
Oct 15, 2024 $2,628.67
-1.07%
$425.04 million $15,201
Oct 14, 2024 $2,656.46
+4.82%
$429.53 million $316,727
Oct 13, 2024 $2,532.31
+1.59%
$409.46 million $57,142
Oct 12, 2024 $2,493.71
-0.41%
$404.14 million $49,662
Oct 11, 2024 $2,420.61
-1.13%
$392.29 million $13,404
Oct 10, 2024 $2,400.07
-0.68%
$388.96 million $32,432
Oct 9, 2024 $2,416.31
-1.75%
$391.59 million $43,990
Oct 8, 2024 $2,461.25
-7.62%
$398.87 million $35,112
Oct 7, 2024 $2,663.93
+7.59%
$431.72 million $6,180
Oct 6, 2024 $2,499.08
+0.53%
$405.01 million $24,321
Oct 5, 2024 $2,492.43
+0.55%
$405.43 million $19,727
Oct 4, 2024 $2,477.82
+3.32%
$403.06 million $15,546
Oct 3, 2024 $2,296.71
-4.95%
$373.6 million $12,686
Oct 2, 2024 $2,425.55
-3.54%
$394.55 million $70,144
Jun 25, 2024 $3,449.61
+1.95%
$551.03 million $69,516
Jun 24, 2024 $3,390.2
-1.83%
$514.63 million $82,532
Jun 23, 2024 $3,453.7
-2.15%
$524.27 million $69,348
Jun 22, 2024 $3,529.97
-0.81%
$532 million $83,304
Jun 21, 2024 $3,557.89
+0.37%
$535.47 million $127,230
Jun 20, 2024 $3,546.56
-1.25%
$531.8 million $65,693
Jun 19, 2024 $3,586.73
+1.95%
$537.82 million $70,353