STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.000471
-3.21%
$470,888 $532,170
Mar 17, 2026 $0.000486
-3.82%
$486,491 $527,840
Mar 16, 2026 $0.000506
+9.72%
$505,862 $537,094
Mar 15, 2026 $0.000461
+1.54%
$460,869 $555,483
Mar 14, 2026 $0.000454
-2.45%
$453,866 $561,430
Mar 13, 2026 $0.000465
+2.87%
$465,291 $586,045
Mar 12, 2026 $0.000452
-1.67%
$451,992 $544,353
Mar 11, 2026 $0.00046
+2.47%
$459,591 $548,903
Mar 10, 2026 $0.000449
-0.93%
$448,692 $555,929
Mar 9, 2026 $0.000453
+7.53%
$452,863 $546,836
Mar 8, 2026 $0.000421
-1.73%
$421,369 $563,477
Mar 7, 2026 $0.000429
-1.79%
$428,692 $605,186
Mar 6, 2026 $0.000437
-3.62%
$436,593 $535,464
Mar 5, 2026 $0.000453
-4.94%
$453,408 $569,346
Mar 4, 2026 $0.000477
+4.56%
$477,091 $578,174
Mar 3, 2026 $0.000456
-1.32%
$456,192 $576,005
Mar 2, 2026 $0.000463
+6.03%
$462,664 $560,942
Mar 1, 2026 $0.000436
-0.39%
$436,391 $563,579
Feb 28, 2026 $0.000438
+3.62%
$438,092 $550,002
Feb 27, 2026 $0.000423
-4.69%
$422,592 $520,200
Feb 26, 2026 $0.000444
-3.94%
$443,496 $556,901
Feb 25, 2026 $0.000462
+14.08%
$461,691 $552,924
Feb 24, 2026 $0.000405
+1.08%
$404,902 $553,025
Feb 23, 2026 $0.000401
-6.05%
$400,493 $577,249
Feb 22, 2026 $0.000426
-3.77%
$426,292 $554,449
Feb 21, 2026 $0.000443
+0.75%
$442,991 $545,607
Feb 20, 2026 $0.00044
+4.17%
$439,692 $552,584
Feb 19, 2026 $0.000422
+0.81%
$422,093 $560,018
Feb 18, 2026 $0.000419
-4.60%
$418,892 $534,514
Feb 17, 2026 $0.000439
+0.37%
$439,292 $557,734
Feb 16, 2026 $0.000438
-2.19%
$437,692 $554,040
Feb 15, 2026 $0.000447
-1.11%
$447,492 $555,823
Feb 14, 2026 $0.000453
+9.88%
$452,493 $551,739
Feb 13, 2026 $0.000412
+3.73%
$411,794 $525,824
Feb 12, 2026 $0.000397
-2.89%
$396,992 $529,574
Feb 11, 2026 $0.000409
-6.62%
$408,892 $534,049
Feb 10, 2026 $0.000438
-2.47%
$437,892 $554,902
Feb 9, 2026 $0.000449
-0.60%
$448,992 $545,841
Feb 8, 2026 $0.000451
+1.41%
$451,490 $535,515
Feb 7, 2026 $0.000445
-2.58%
$445,192 $560,610
Feb 6, 2026 $0.000457
+12.22%
$457,387 $573,523
Feb 5, 2026 $0.000408
-15.24%
$407,771 $534,785
Feb 4, 2026 $0.000481
-10.56%
$481,197 $549,230
Feb 3, 2026 $0.000538
-5.03%
$538,290 $522,361
Feb 2, 2026 $0.000567
+2.66%
$567,087 $555,887
Feb 1, 2026 $0.000552
-1.24%
$551,966 $547,001
Jan 31, 2026 $0.000559
-14.57%
$558,802 $539,436
Jan 30, 2026 $0.000654
+0.86%
$654,189 $522,061
Jan 29, 2026 $0.000649
-8.17%
$648,588 $558,470
Jan 28, 2026 $0.000706
-1.33%
$706,287 $556,939