Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.000392
-0.73%
$391,706 $15,479
May 24, 2026 $0.000393
-1.11%
$394,601 $16,040
May 23, 2026 $0.000399
+1.95%
$397,604 $15,855
May 22, 2026 $0.000391
-2.64%
$391,357 $16,687
May 21, 2026 $0.000403
+0.86%
$402,649 $17,768
May 20, 2026 $0.000399
+3.15%
$399,213 $17,511
May 19, 2026 $0.000387
+1.18%
$386,830 $18,790
May 18, 2026 $0.000382
-1.73%
$382,333 $28,408
May 17, 2026 $0.000388
-0.81%
$387,749 $18,113
May 16, 2026 $0.00039
-2.67%
$389,710 $16,847
May 15, 2026 $0.0004
-4.00%
$400,116 $15,764
May 14, 2026 $0.000417
+1.79%
$416,799 $17,451
May 13, 2026 $0.00041
-9.18%
$409,472 $26,915
May 12, 2026 $0.000451
+9.85%
$450,815 $130,302
May 11, 2026 $0.000411
+0.86%
$410,750 $23,202
May 10, 2026 $0.000408
+4.75%
$407,757 $28,603
May 9, 2026 $0.000388
+1.37%
$387,887 $16,933
May 8, 2026 $0.000383
+3.45%
$382,655 $19,755
May 7, 2026 $0.000371
-3.55%
$370,710 $16,246
May 6, 2026 $0.000384
+2.14%
$384,258 $17,669
May 5, 2026 $0.000376
+1.81%
$376,009 $16,753
May 4, 2026 $0.000369
+0.95%
$369,311 $16,618
May 3, 2026 $0.000366
-0.27%
$365,823 $16,759
May 2, 2026 $0.000367
+1.41%
$366,811 $16,787
May 1, 2026 $0.000362
+0.94%
$361,695 $16,996
Apr 30, 2026 $0.000357
+0.11%
$357,014 $16,953
Apr 29, 2026 $0.000356
-1.17%
$355,514 $17,142
Apr 28, 2026 $0.000359
-0.55%
$359,313 $17,502
Apr 27, 2026 $0.000362
-1.67%
$362,269 $16,757
Apr 26, 2026 $0.00037
+1.15%
$369,601 $17,458
Apr 25, 2026 $0.000367
+0.99%
$366,711 $18,119
Apr 24, 2026 $0.000364
-0.74%
$363,913 $16,709
Apr 23, 2026 $0.000367
-1.48%
$366,811 $18,364
Apr 22, 2026 $0.000374
+2.92%
$373,599 $17,306
Apr 21, 2026 $0.000364
-1.14%
$363,812 $15,814
Apr 20, 2026 $0.000369
+3.77%
$368,911 $16,837
Apr 19, 2026 $0.000357
-2.38%
$356,513 $16,568
Apr 18, 2026 $0.000365
-3.79%
$365,012 $16,319
Apr 17, 2026 $0.000378
+0.15%
$378,007 $16,624
Apr 16, 2026 $0.000379
+5.23%
$378,731 $16,721
Apr 15, 2026 $0.000359
-0.95%
$359,213 $16,761
Apr 14, 2026 $0.000363
+0.13%
$363,363 $16,815
Apr 13, 2026 $0.000363
+4.33%
$363,197 $16,257
Apr 12, 2026 $0.000348
-3.28%
$348,115 $15,625
Apr 11, 2026 $0.00036
+0.47%
$359,913 $17,182
Apr 10, 2026 $0.000359
+0.81%
$359,473 $16,857
Apr 9, 2026 $0.000357
+0.85%
$356,583 $17,039
Apr 8, 2026 $0.000353
-3.82%
$353,173 $16,371
Apr 7, 2026 $0.000366
+6.79%
$366,353 $17,005
Apr 6, 2026 $0.000343
-4.15%
$343,009 $26,110