Game Bank Coin Historical Data

GBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0₅324
+1.12%
$ -- $ 0
Nov 25, 2019 $ 0.0₅157
-45.15%
$ -- $ 15
Nov 24, 2019 $ 0.0₅287
-4.50%
$ -- $ 0
Nov 21, 2019 $ 0.0₅647
-7.90%
$ -- $ 0
Nov 20, 2019 $ 0.0₅702
-0.21%
$ -- $ 0
Nov 2, 2019 $ 0.0₅751
+0.29%
$ -- $ 0
Nov 1, 2019 $ 0.0₅749
+1.02%
$ -- $ 0
Oct 2, 2019 $ 0.0₅845
+0.76%
$ -- $ 24
Oct 1, 2019 $ 0.0₅838
+13.53%
$ -- $ 24
Sep 30, 2019 $ 0.0₅739
+6.83%
$ -- $ 0.1
Sep 29, 2019 $ 0.0₅794
-3.41%
$ -- $ 1
Sep 28, 2019 $ 0.0₅822
+0.04%
$ -- $ 1
Sep 27, 2019 $ 0.0₅822
+4.51%
$ -- $ 0
Sep 21, 2019 $ 0.0000101
-1.06%
$ -- $ 31
Sep 20, 2019 $ 0.0000102
+0.16%
$ -- $ 32
Sep 19, 2019 $ 0.0₅98
-1.39%
$ -- $ 0.01
Sep 18, 2019 $ 0.0₅994
-1.83%
$ -- $ 0
Sep 15, 2019 $ 0.0₅871
-0.49%
$ -- $ 14
Sep 14, 2019 $ 0.0₅875
+4.36%
$ -- $ 14
Sep 13, 2019 $ 0.0₅838
-0.04%
$ -- $ 13
Sep 12, 2019 $ 0.0₅834
+0.25%
$ -- $ 0.1
Sep 11, 2019 $ 0.0₅83
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0₅838
+0.05%
$ -- $ 0.1
Sep 6, 2019 $ 0.0₅825
+1.24%
$ -- $ 1
Sep 5, 2019 $ 0.0₅815
-0.27%
$ -- $ 1
Aug 29, 2019 $ 0.0₅803
-2.42%
$ -- $ 0.01
Aug 28, 2019 $ 0.0₅823
-55.39%
$ -- $ 3
Aug 17, 2019 $ 0.0₅866
-1.25%
$ -- $ 0
Aug 16, 2019 $ 0.0₅874
-52.39%
$ -- $ 0
Aug 10, 2019 $ 0.0₅983
+0.45%
$ -- $ 0.01
Aug 9, 2019 $ 0.0₅981
-3.57%
$ -- $ 0.01
Aug 7, 2019 $ 0.000022
-1.51%
$ -- $ 0
Aug 6, 2019 $ 0.0000224
-1.67%
$ -- $ 0
Aug 1, 2019 $ 0.0000101
-1.28%
$ -- $ 1
Jul 31, 2019 $ 0.0000102
+2.73%
$ -- $ 1
Jul 29, 2019 $ 0.0000406
-0.15%
$ -- $ 0
Jul 28, 2019 $ 0.0000407
+226.60%
$ -- $ 0
Jul 27, 2019 $ 0.0000124
-6.10%
$ -- $ 47
Jul 24, 2019 $ 0.0000414
+2.14%
$ -- $ 0
Jul 23, 2019 $ 0.0000405
+70.35%
$ -- $ 0
Jul 22, 2019 $ 0.0000238
+76.75%
$ -- $ 0
Jul 21, 2019 $ 0.0000135
-0.50%
$ -- $ 7
Jul 16, 2019 $ 0.0000568
-8.64%
$ -- $ 0
Jul 15, 2019 $ 0.0000622
+437.81%
$ -- $ 0
Jul 14, 2019 $ 0.0000116
-7.55%
$ -- $ 4
Jul 13, 2019 $ 0.0000698
-1.70%
$ -- $ 3
Jul 12, 2019 $ 0.000071
-4.14%
$ -- $ 27
Jul 11, 2019 $ 0.0000741
+535.72%
$ -- $ 0.1
Jul 10, 2019 $ 0.0000117
-4.63%
$ -- $ 16
Jul 9, 2019 $ 0.0000853
-0.31%
$ -- $ 26