Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Bank Coin Historical Data

GBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.0000387
+18.26%
$-- $0
May 13, 2019 $0.0000327
-7.59%
$-- $84
May 12, 2019 $0.0000354
-28.64%
$-- $2
May 11, 2019 $0.0000496
+105.48%
$-- $1
May 10, 2019 $0.0000241
-0.90%
$-- $0
May 9, 2019 $0.0000299
-1.32%
$-- $2
May 8, 2019 $0.0000303
+0.43%
$-- $2
May 7, 2019 $0.0000302
-1.97%
$-- $0
May 4, 2019 $0.0000305
-1.53%
$-- $0.1
May 3, 2019 $0.0000309
+2.01%
$-- $0.1
May 2, 2019 $0.0000303
+27.85%
$-- $534
May 1, 2019 $0.0000237
-0.85%
$-- $6
Apr 30, 2019 $0.0000239
-2.19%
$-- $57
Apr 29, 2019 $0.0000245
-1.55%
$-- $2
Apr 28, 2019 $0.0000248
-1.46%
$-- $0.1
Apr 27, 2019 $0.0000252
+1.76%
$-- $1
Apr 26, 2019 $0.0000247
-11.31%
$-- $0
Apr 25, 2019 $0.0000279
-14.59%
$-- $134
Apr 24, 2019 $0.0000326
+0.49%
$-- $1
Apr 20, 2019 $0.0000395
+0.67%
$-- $0
Apr 19, 2019 $0.0000392
+32.95%
$-- $71
Apr 18, 2019 $0.0000295
+9.87%
$-- $196
Apr 17, 2019 $0.0000268
-19.57%
$-- $5
Apr 16, 2019 $0.0000334
+3.71%
$-- $4
Apr 15, 2019 $0.0000322
-35.47%
$-- $4
Apr 14, 2019 $0.0000499
+12.64%
$-- $10
Apr 13, 2019 $0.0000358
-1.18%
$-- $0
Apr 12, 2019 $0.0000362
+4.35%
$-- $0
Apr 11, 2019 $0.0000347
-1.91%
$-- $82
Apr 10, 2019 $0.0000354
+1.12%
$-- $18
Apr 9, 2019 $0.000035
-15.30%
$-- $2
Apr 8, 2019 $0.0000413
-12.43%
$-- $0.1
Apr 7, 2019 $0.0000472
+18.94%
$-- $5
Apr 6, 2019 $0.0000397
+55.87%
$-- $76
Apr 5, 2019 $0.000041
+3.83%
$-- $14
Apr 4, 2019 $0.0000395
-2.14%
$-- $13
Apr 3, 2019 $0.0000403
+7.86%
$-- $1,648
Apr 2, 2019 $0.0000374
+5.75%
$-- $1,571
Apr 1, 2019 $0.0000354
+27.02%
$-- $0
Mar 31, 2019 $0.0000278
-22.27%
$-- $57
Mar 30, 2019 $0.0000358
+12.10%
$-- $172
Mar 29, 2019 $0.000032
-7.03%
$-- $0
Mar 28, 2019 $0.0000345
-1.42%
$-- $8
Mar 27, 2019 $0.000035
+3.88%
$-- $3
Mar 26, 2019 $0.0000336
-1.80%
$-- $3
Mar 25, 2019 $0.0000342
-2.03%
$-- $5
Mar 24, 2019 $0.0000349
+0.84%
$-- $13
Mar 23, 2019 $0.0000347
+14.66%
$-- $42
Mar 22, 2019 $0.0000302
+3.34%
$-- $11
Mar 20, 2019 $0.0000269
-0.35%
$-- $5